window.pageData = {"startDate":"2024-05-01T23:46:10.555Z","endDate":"2026-05-01T23:46:10.554Z","stock":{"_id":3000000013561,"stockCode":"013561","shortName":"国联匠心优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13561,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联匠心优选混合型证券投资基金","fundCollectionId":4000050820000,"followedNum":1,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"国联匠心优选混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":706383143.59,"setUpShares":706383143.59,"pinyin":"gljxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070},{"name":"杜超","stockType":"fund_manager","stockCode":"db20918939","exchange":"fm","tickerId":403237430}],"hotMetrics":{"fss":{"stockId":3000000013561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11900000000000001,"f_ins_h_s_r_c_hy":0.11900000000000001,"f_ins_h_s_r_c_1y":0.11900000000000001,"f_ind_h_s_r":0.8809999999999999,"f_ind_h_s_r_c_hy":-0.1190000000000001,"f_ind_h_s_r_c_1y":-0.1190000000000001,"f_h_a":1591,"f_h_s_a":140343,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013561,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1562395821757973,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.24453863710466253,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.16762240846934273,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.2958566373701632,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.2425623800383877,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.23705334023821853,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.2878656240949899,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5397832986757142},"fp":{"stockId":3000000013561,"type":"fp","f_p_r_fys":0.18927173809296538,"f_p_r_m1":0.11698789780367558,"f_p_r_m3":0.08631211857018295,"f_p_r_m6":0.12383873004419588,"f_p_r_y1":0.5447557649392498,"f_cagr_p_r_fs":0.05018144263568458,"f_p_r_d1":-0.0013286628819905166,"f_p_r_y2":0.6662209146830698,"f_p_r_y3":0.36145104895104807,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013561,"type":"ff","f_m_f":2313439,"f_m_f_r":0.012,"f_c_f":385573,"f_c_f_r":0.002,"f_m_a_c_f":2699012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013561,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.246,"f_nv_cr":0.01681083727762367},"f_as":{"stockId":3000000013561,"type":"f_as","f_tas":227225976.4678,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013562,"name":"国联匠心优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013562","tickerId":13562,"shortName":"国联匠心优选混合C","currency":"CNY","__csrcFundId":10170,"lastUpdated":"2025-01-04T00:32:13.200Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":52833049.4,"setUpShares":52833049.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":600900,"holdings":298600,"marketCap":8074144,"netValueRatio":0.0211,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":600674,"holdings":534000,"marketCap":7951260,"netValueRatio":0.0208,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":601669,"holdings":1383200,"marketCap":7939568,"netValueRatio":0.0208,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":2039,"holdings":422300,"marketCap":7850557,"netValueRatio":0.0205,"quarterlyChange":0.023115024766098502,"stock":{"stockCode":"002039","exchange":"sz","stockType":"company","tickerId":2039,"name":"黔源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":600886,"holdings":532400,"marketCap":7538784,"netValueRatio":0.0197,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":333,"holdings":96300,"marketCap":7352505,"netValueRatio":0.0192,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":600025,"holdings":726100,"marketCap":7195651,"netValueRatio":0.0188,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":688236,"holdings":353400,"marketCap":7089204,"netValueRatio":0.0185,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":300633,"holdings":275500,"marketCap":7041780,"netValueRatio":0.0184,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":921,"holdings":325100,"marketCap":7002654,"netValueRatio":0.0183,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}}],"bondHoldings":[{"_id":"69e8fa991398d7984300257f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockCode":"019755","stockName":"24国债19","holdings":213000,"marketCap":21469407,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:43:05.606Z"},{"_id":"69e8fa991398d79843002580","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockCode":"019827","stockName":"26国债01","holdings":60000,"marketCap":6015841,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:43:05.610Z"},{"_id":"69e8fa991398d79843002581","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:43:05.614Z"}],"lastFsMetrics":{"latestTurnoverRate":14.144816844347465,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013561,"nv":1.246,"tnv":1.246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013561,"nv":1.2254,"tnv":1.2254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013561,"nv":1.1919,"tnv":1.1919},{"stockId":3000000013561,"date":"2026-04-26T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013561,"nv":1.1786,"tnv":1.1786},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013561,"nv":1.1799,"tnv":1.1799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013561,"nv":1.1904,"tnv":1.1904},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013561,"nv":1.1547,"tnv":1.1547},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013561,"nv":1.1609,"tnv":1.1609},{"stockId":3000000013561,"date":"2026-04-16T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000013561,"date":"2026-04-15T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013561,"nv":1.1143,"tnv":1.1143},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013561,"nv":1.1247,"tnv":1.1247},{"stockId":3000000013561,"date":"2026-04-12T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013561,"nv":1.1288,"tnv":1.1288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013561,"nv":1.1193,"tnv":1.1193},{"stockId":3000000013561,"date":"2026-04-07T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000013561,"date":"2026-04-06T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013561,"nv":1.1037,"tnv":1.1037},{"stockId":3000000013561,"date":"2026-04-01T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000013561,"date":"2026-03-31T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000013561,"date":"2026-03-30T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000013561,"date":"2026-03-29T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013561,"nv":1.1184,"tnv":1.1184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013561,"nv":1.1024,"tnv":1.1024},{"stockId":3000000013561,"date":"2026-03-24T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000013561,"date":"2026-03-23T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013561,"nv":1.0802,"tnv":1.0802},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013561,"nv":1.1114,"tnv":1.1114},{"stockId":3000000013561,"date":"2026-03-18T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000013561,"date":"2026-03-17T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013561,"nv":1.1262,"tnv":1.1262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013561,"nv":1.1589,"tnv":1.1589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013561,"nv":1.1693,"tnv":1.1693},{"stockId":3000000013561,"date":"2026-03-11T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000013561,"date":"2026-03-10T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013561,"nv":1.2349,"tnv":1.2349},{"stockId":3000000013561,"date":"2026-03-08T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013561,"nv":1.2247,"tnv":1.2247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013561,"nv":1.2204,"tnv":1.2204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013561,"nv":1.2027,"tnv":1.2027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013561,"nv":1.1987,"tnv":1.1987},{"stockId":3000000013561,"date":"2026-03-01T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013561,"nv":1.2369,"tnv":1.2369},{"stockId":3000000013561,"date":"2026-02-25T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000013561,"date":"2026-02-24T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013561,"nv":1.1881,"tnv":1.1881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013561,"nv":1.1733,"tnv":1.1733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013561,"nv":1.1914,"tnv":1.1914},{"stockId":3000000013561,"date":"2026-02-10T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013561,"nv":1.1689,"tnv":1.1689},{"stockId":3000000013561,"date":"2026-02-08T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013561,"nv":1.1275,"tnv":1.1275},{"stockId":3000000013561,"date":"2026-02-04T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000013561,"date":"2026-02-03T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000013561,"date":"2026-02-02T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013561,"nv":1.1086,"tnv":1.1086},{"stockId":3000000013561,"date":"2026-01-29T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013561,"nv":1.1629,"tnv":1.1629},{"stockId":3000000013561,"date":"2026-01-27T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000013561,"date":"2026-01-26T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013561,"nv":1.1713,"tnv":1.1713},{"stockId":3000000013561,"date":"2026-01-22T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000013561,"date":"2026-01-21T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013561,"nv":1.1394,"tnv":1.1394},{"stockId":3000000013561,"date":"2026-01-19T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013561,"nv":1.173,"tnv":1.173},{"stockId":3000000013561,"date":"2026-01-15T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000013561,"date":"2026-01-14T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013561,"nv":1.1928,"tnv":1.1928},{"stockId":3000000013561,"date":"2026-01-12T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000013561,"date":"2026-01-11T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000013561,"date":"2026-01-08T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013561,"nv":1.1037,"tnv":1.1037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013561,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013561,"nv":1.0835,"tnv":1.0835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013561,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013561,"nv":1.0477,"tnv":1.0477},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013561,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013561,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013561,"nv":1.045,"tnv":1.045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013561,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013561,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013561,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013561,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013561,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013561,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013561,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013561,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013561,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013561,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013561,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013561,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013561,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013561,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013561,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013561,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013561,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013561,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013561,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013561,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013561,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013561,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013561,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013561,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013561,"nv":1.0212,"tnv":1.0212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013561,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013561,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013561,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013561,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013561,"nv":1.088,"tnv":1.088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013561,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013561,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013561,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013561,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013561,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013561,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013561,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013561,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013561,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013561,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013561,"nv":1.1087,"tnv":1.1087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013561,"nv":1.12,"tnv":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013561,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013561,"nv":1.097,"tnv":1.097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013561,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013561,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013561,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013561,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013561,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013561,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013561,"nv":1.072,"tnv":1.072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013561,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013561,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013561,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013561,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013561,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013561,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013561,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013561,"nv":1.073,"tnv":1.073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013561,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013561,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013561,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013561,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013561,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013561,"nv":1.083,"tnv":1.083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013561,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013561,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013561,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013561,"nv":1.084,"tnv":1.084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013561,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013561,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013561,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013561,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013561,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013561,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013561,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013561,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013561,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013561,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013561,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013561,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013561,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013561,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013561,"nv":1.039,"tnv":1.039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013561,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013561,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013561,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013561,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013561,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013561,"nv":0.9864,"tnv":0.9864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013561,"nv":0.9942,"tnv":0.9942},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013561,"nv":0.961,"tnv":0.961},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013561,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013561,"nv":0.9365,"tnv":0.9365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013561,"nv":0.9353,"tnv":0.9353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013561,"nv":0.9365,"tnv":0.9365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013561,"nv":0.9291,"tnv":0.9291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013561,"nv":0.9223,"tnv":0.9223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013561,"nv":0.9114,"tnv":0.9114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013561,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013561,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013561,"nv":0.9365,"tnv":0.9365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013561,"nv":0.916,"tnv":0.916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013561,"nv":0.9081,"tnv":0.9081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013561,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013561,"nv":0.9023,"tnv":0.9023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013561,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013561,"nv":0.914,"tnv":0.914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013561,"nv":0.9132,"tnv":0.9132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013561,"nv":0.9097,"tnv":0.9097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013561,"nv":0.8954,"tnv":0.8954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013561,"nv":0.8968,"tnv":0.8968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013561,"nv":0.879,"tnv":0.879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013561,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013561,"nv":0.8731,"tnv":0.8731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013561,"nv":0.875,"tnv":0.875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013561,"nv":0.8771,"tnv":0.8771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013561,"nv":0.8628,"tnv":0.8628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013561,"nv":0.8686,"tnv":0.8686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013561,"nv":0.8694,"tnv":0.8694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013561,"nv":0.8637,"tnv":0.8637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013561,"nv":0.8859,"tnv":0.8859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013561,"nv":0.8743,"tnv":0.8743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013561,"nv":0.8622,"tnv":0.8622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013561,"nv":0.8587,"tnv":0.8587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013561,"nv":0.8633,"tnv":0.8633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013561,"nv":0.8441,"tnv":0.8441},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013561,"nv":0.8304,"tnv":0.8304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013561,"nv":0.8295,"tnv":0.8295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013561,"nv":0.8339,"tnv":0.8339},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013561,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013561,"nv":0.8388,"tnv":0.8388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013561,"nv":0.8436,"tnv":0.8436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013561,"nv":0.8423,"tnv":0.8423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013561,"nv":0.8526,"tnv":0.8526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013561,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013561,"nv":0.8435,"tnv":0.8435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013561,"nv":0.8509,"tnv":0.8509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013561,"nv":0.8462,"tnv":0.8462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013561,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013561,"nv":0.8408,"tnv":0.8408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013561,"nv":0.822,"tnv":0.822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013561,"nv":0.807,"tnv":0.807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013561,"nv":0.8153,"tnv":0.8153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013561,"nv":0.8005,"tnv":0.8005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013561,"nv":0.8033,"tnv":0.8033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013561,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013561,"nv":0.8066,"tnv":0.8066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013561,"nv":0.8121,"tnv":0.8121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013561,"nv":0.8164,"tnv":0.8164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013561,"nv":0.8195,"tnv":0.8195},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013561,"nv":0.814,"tnv":0.814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013561,"nv":0.8099,"tnv":0.8099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013561,"nv":0.8089,"tnv":0.8089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013561,"nv":0.8187,"tnv":0.8187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013561,"nv":0.8166,"tnv":0.8166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013561,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013561,"nv":0.8089,"tnv":0.8089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013561,"nv":0.8172,"tnv":0.8172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013561,"nv":0.8199,"tnv":0.8199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013561,"nv":0.82,"tnv":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013561,"nv":0.8066,"tnv":0.8066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013561,"nv":0.793,"tnv":0.793},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013561,"nv":0.7809,"tnv":0.7809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013561,"nv":0.7818,"tnv":0.7818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013561,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013561,"nv":0.7844,"tnv":0.7844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013561,"nv":0.7755,"tnv":0.7755},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013561,"nv":0.7808,"tnv":0.7808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013561,"nv":0.7561,"tnv":0.7561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013561,"nv":0.7603,"tnv":0.7603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013561,"nv":0.7535,"tnv":0.7535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013561,"nv":0.7648,"tnv":0.7648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013561,"nv":0.769,"tnv":0.769},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013561,"nv":0.7525,"tnv":0.7525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013561,"nv":0.733,"tnv":0.733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013561,"nv":0.7094,"tnv":0.7094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013561,"nv":0.6921,"tnv":0.6921},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013561,"nv":0.6922,"tnv":0.6922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013561,"nv":0.7739,"tnv":0.7739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013561,"nv":0.7901,"tnv":0.7901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013561,"nv":0.7833,"tnv":0.7833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013561,"nv":0.7845,"tnv":0.7845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013561,"nv":0.7843,"tnv":0.7843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013561,"nv":0.7861,"tnv":0.7861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013561,"nv":0.7804,"tnv":0.7804},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013561,"nv":0.7773,"tnv":0.7773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013561,"nv":0.7961,"tnv":0.7961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013561,"nv":0.7889,"tnv":0.7889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013561,"nv":0.8112,"tnv":0.8112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013561,"nv":0.8199,"tnv":0.8199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013561,"nv":0.8316,"tnv":0.8316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013561,"nv":0.8253,"tnv":0.8253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013561,"nv":0.8241,"tnv":0.8241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013561,"nv":0.8102,"tnv":0.8102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013561,"nv":0.83,"tnv":0.83},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013561,"nv":0.8257,"tnv":0.8257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013561,"nv":0.8268,"tnv":0.8268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013561,"nv":0.8279,"tnv":0.8279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013561,"nv":0.8354,"tnv":0.8354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013561,"nv":0.8174,"tnv":0.8174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013561,"nv":0.8043,"tnv":0.8043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013561,"nv":0.7944,"tnv":0.7944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013561,"nv":0.8013,"tnv":0.8013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013561,"nv":0.844,"tnv":0.844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013561,"nv":0.8571,"tnv":0.8571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013561,"nv":0.8517,"tnv":0.8517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013561,"nv":0.8638,"tnv":0.8638},{"stockId":3000000013561,"date":"2025-02-20T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000013561,"date":"2025-02-19T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000013561,"date":"2025-02-18T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000013561,"date":"2025-02-17T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000013561,"date":"2025-02-16T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000013561,"date":"2025-02-13T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000013561,"date":"2025-02-12T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000013561,"date":"2025-02-11T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000013561,"date":"2025-02-10T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000013561,"date":"2025-02-09T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000013561,"date":"2025-02-06T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000013561,"date":"2025-02-05T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000013561,"date":"2025-02-04T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000013561,"date":"2025-01-26T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000013561,"date":"2025-01-23T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000013561,"date":"2025-01-22T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000013561,"date":"2025-01-21T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000013561,"date":"2025-01-20T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013561,"date":"2025-01-19T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000013561,"date":"2025-01-16T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000013561,"date":"2025-01-15T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000013561,"date":"2025-01-14T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000013561,"date":"2025-01-13T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000013561,"date":"2025-01-12T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000013561,"date":"2025-01-09T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013561,"date":"2025-01-08T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000013561,"date":"2025-01-07T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000013561,"date":"2025-01-06T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000013561,"date":"2025-01-05T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000013561,"date":"2025-01-02T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000013561,"date":"2025-01-01T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013561,"date":"2024-12-30T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013561,"date":"2024-12-29T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000013561,"date":"2024-12-26T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000013561,"date":"2024-12-25T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000013561,"date":"2024-12-24T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000013561,"date":"2024-12-23T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000013561,"date":"2024-12-22T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000013561,"date":"2024-12-19T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013561,"date":"2024-12-18T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000013561,"date":"2024-12-17T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000013561,"date":"2024-12-16T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000013561,"date":"2024-12-15T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000013561,"date":"2024-12-12T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000013561,"date":"2024-12-11T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013561,"date":"2024-12-10T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000013561,"date":"2024-12-09T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000013561,"date":"2024-12-08T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000013561,"date":"2024-12-05T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000013561,"date":"2024-12-04T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000013561,"date":"2024-12-03T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000013561,"date":"2024-12-02T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000013561,"date":"2024-12-01T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000013561,"date":"2024-11-28T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000013561,"date":"2024-11-27T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000013561,"date":"2024-11-26T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000013561,"date":"2024-11-25T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013561,"date":"2024-11-24T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000013561,"date":"2024-11-21T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000013561,"date":"2024-11-20T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000013561,"date":"2024-11-19T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000013561,"date":"2024-11-18T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013561,"date":"2024-11-17T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000013561,"date":"2024-11-14T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000013561,"date":"2024-11-13T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000013561,"date":"2024-11-12T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000013561,"date":"2024-11-11T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000013561,"date":"2024-11-10T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013561,"date":"2024-11-07T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000013561,"date":"2024-11-06T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000013561,"date":"2024-11-05T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000013561,"date":"2024-11-04T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000013561,"date":"2024-11-03T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000013561,"date":"2024-10-31T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000013561,"date":"2024-10-30T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000013561,"date":"2024-10-29T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000013561,"date":"2024-10-28T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000013561,"date":"2024-10-27T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000013561,"date":"2024-10-24T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000013561,"date":"2024-10-23T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000013561,"date":"2024-10-22T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013561,"date":"2024-10-21T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000013561,"date":"2024-10-20T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000013561,"date":"2024-10-17T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000013561,"date":"2024-10-16T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000013561,"date":"2024-10-15T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000013561,"date":"2024-10-14T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000013561,"date":"2024-10-13T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000013561,"date":"2024-10-10T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000013561,"date":"2024-10-09T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000013561,"date":"2024-10-08T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013561,"date":"2024-10-07T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000013561,"date":"2024-09-29T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000013561,"date":"2024-09-26T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000013561,"date":"2024-09-25T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000013561,"date":"2024-09-24T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000013561,"date":"2024-09-23T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000013561,"date":"2024-09-22T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000013561,"date":"2024-09-19T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000013561,"date":"2024-09-18T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000013561,"date":"2024-09-17T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000013561,"date":"2024-09-12T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000013561,"date":"2024-09-11T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000013561,"date":"2024-09-10T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000013561,"date":"2024-09-09T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000013561,"date":"2024-09-08T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000013561,"date":"2024-09-05T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000013561,"date":"2024-09-04T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000013561,"date":"2024-09-03T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000013561,"date":"2024-09-02T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000013561,"date":"2024-09-01T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000013561,"date":"2024-08-29T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000013561,"date":"2024-08-28T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000013561,"date":"2024-08-27T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000013561,"date":"2024-08-26T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000013561,"date":"2024-08-25T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000013561,"date":"2024-08-22T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000013561,"date":"2024-08-21T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000013561,"date":"2024-08-20T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000013561,"date":"2024-08-19T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000013561,"date":"2024-08-18T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000013561,"date":"2024-08-15T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000013561,"date":"2024-08-14T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000013561,"date":"2024-08-13T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000013561,"date":"2024-08-12T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000013561,"date":"2024-08-11T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000013561,"date":"2024-08-08T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000013561,"date":"2024-08-07T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000013561,"date":"2024-08-06T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000013561,"date":"2024-08-05T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000013561,"date":"2024-08-04T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000013561,"date":"2024-08-01T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000013561,"date":"2024-07-31T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000013561,"date":"2024-07-30T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000013561,"date":"2024-07-29T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000013561,"date":"2024-07-28T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013561,"date":"2024-07-25T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000013561,"date":"2024-07-24T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000013561,"date":"2024-07-23T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013561,"date":"2024-07-22T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000013561,"date":"2024-07-21T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000013561,"date":"2024-07-18T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000013561,"date":"2024-07-17T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000013561,"date":"2024-07-16T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000013561,"date":"2024-07-15T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000013561,"date":"2024-07-14T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000013561,"date":"2024-07-11T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000013561,"date":"2024-07-10T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000013561,"date":"2024-07-09T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000013561,"date":"2024-07-08T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000013561,"date":"2024-07-07T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000013561,"date":"2024-07-04T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000013561,"date":"2024-07-03T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000013561,"date":"2024-07-02T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000013561,"date":"2024-07-01T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000013561,"date":"2024-06-30T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000013561,"date":"2024-06-27T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000013561,"date":"2024-06-26T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000013561,"date":"2024-06-25T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000013561,"date":"2024-06-24T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000013561,"date":"2024-06-23T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000013561,"date":"2024-06-20T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000013561,"date":"2024-06-19T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000013561,"date":"2024-06-18T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000013561,"date":"2024-06-17T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000013561,"date":"2024-06-16T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000013561,"date":"2024-06-13T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000013561,"date":"2024-06-12T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000013561,"date":"2024-06-11T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013561,"date":"2024-06-10T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000013561,"date":"2024-06-06T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000013561,"date":"2024-06-05T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000013561,"date":"2024-06-04T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000013561,"date":"2024-06-03T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013561,"date":"2024-06-02T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000013561,"date":"2024-05-30T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000013561,"date":"2024-05-29T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000013561,"date":"2024-05-28T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000013561,"date":"2024-05-27T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000013561,"date":"2024-05-26T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013561,"date":"2024-05-23T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000013561,"date":"2024-05-22T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000013561,"date":"2024-05-21T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013561,"date":"2024-05-20T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000013561,"date":"2024-05-19T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000013561,"date":"2024-05-16T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000013561,"date":"2024-05-15T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000013561,"date":"2024-05-14T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000013561,"date":"2024-05-13T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000013561,"date":"2024-05-12T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013561,"nv":0.7482,"tnv":0.7482},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013561,"nv":0.7534,"tnv":0.7534},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013561,"nv":0.7483,"tnv":0.7483},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013561,"nv":0.7567,"tnv":0.7567},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013561,"nv":0.7612,"tnv":0.7612}],"influencesList":[]}