window.pageData = {"fund":{"_id":3000000013558,"name":"长信利富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013558","tickerId":13558,"shortName":"长信利富债券C","currency":"CNY","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"肖文劲","stockType":"fund_manager","stockCode":"db20896110","exchange":"fm","tickerId":242310239760},{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050}],"hotMetrics":{"fss":{"stockId":3000000013558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":43,"f_h_s_a":3598771,"f_ind_h_s_r_c_1y":0.999,"f_ind_h_s_r_c_hy":0.9992,"f_ins_h_s_r_c_1y":-0.9990000000000001,"f_ins_h_s_r_c_hy":-0.9992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013558,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.04337930111125987,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.03459244532803181,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9716312056737588,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.03794150110375276,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.04470588235294118,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.09142561983471074,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9646889755696982,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.9881231874050546},"fp":{"stockId":3000000013558,"type":"fp","f_p_r_fys":0.03356876438377876,"f_p_r_m1":0.022372242719208124,"f_p_r_m3":-0.00867711980514585,"f_p_r_m6":0.0526145639699338,"f_p_r_y1":0.11678957297204606,"f_cagr_p_r_fs":-0.0025293570566085055,"f_p_r_d1":-0.0005085607730124231,"f_p_r_y2":0.12044046799724728,"f_p_r_y3":0.04042179261862944,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013558,"type":"ff","f_m_f":2194979,"f_m_f_r":0.007,"f_c_f":627136,"f_c_f_r":0.002,"f_m_a_c_f":2822115,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000013558,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3024,"f_nv_cr":0.00540373629766866},"f_as":{"stockId":3000000013558,"type":"f_as","f_tas":179062.7302,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519967,"__csrcFundId":3900,"stockCode":"519967","shortName":"长信利富债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519967,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.187Z","status":"normal","inceptionDate":"2015-05-05T16:00:00.000Z","name":"长信利富债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利富债券","pinyin":"cxlfzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":300629,"holdings":8600,"marketCap":204508,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19919314170448765,"stock":{"stockCode":"300629","exchange":"sz","stockType":"company","tickerId":300629,"name":"新劲刚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":300593,"holdings":6400,"marketCap":190464,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":688433,"holdings":2759,"marketCap":182563,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2572677180315408,"stock":{"name":"华曙高科","exchange":"sh","stockType":"company","stockCode":"688433","tickerId":688433}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":300102,"holdings":6600,"marketCap":181896,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2012779552715642,"stock":{"stockCode":"300102","exchange":"sz","stockType":"company","tickerId":300102,"name":"乾照光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":688102,"holdings":4492,"marketCap":174020,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2086659064994274,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":688333,"holdings":1500,"marketCap":167265,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.46089348879863823,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":600363,"holdings":2600,"marketCap":163956,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023535140399285615,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":300342,"holdings":4800,"marketCap":159024,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8508379888268165,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":603308,"holdings":3500,"marketCap":146125,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":603156,"holdings":1400,"marketCap":40250,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02443162538174437,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}}],"bondHoldings":[{"_id":"69723bd31987889646e73693","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3838366,"netValueRatio":0.2547,"lastUpdated":"2026-01-22T15:01:39.039Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e73694","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3521105,"netValueRatio":0.2336,"lastUpdated":"2026-01-22T15:01:39.044Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e73695","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019769","stockName":"25国债04","holdings":14000,"marketCap":1380723,"netValueRatio":0.0916,"lastUpdated":"2026-01-22T15:01:39.047Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e73696","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1103573,"netValueRatio":0.0732,"lastUpdated":"2026-01-22T15:01:39.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e73697","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019782","stockName":"25国债12","holdings":2000,"marketCap":201692,"netValueRatio":0.0134,"lastUpdated":"2026-01-22T15:01:39.053Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cb1cebfdcc8e121e78b9de","date":"2025-12-30T16:00:00.000Z","stockId":3000000519967,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1554,"h_s_a":7467,"ins_h_s":4204788,"ins_h_s_r":0.3624,"ind_h_s":7399140,"ind_h_s_r":0.6376,"lastUpdated":"2026-03-31T01:01:31.760Z"},{"_id":"69aed5f47fea5b3eb0564b42","date":"2025-06-29T16:00:00.000Z","stockId":3000000519967,"h_a":1766,"h_s_a":25848,"ins_h_s":37132047,"ins_h_s_r":0.8134,"ind_h_s":8516956,"ind_h_s_r":0.1866,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:16.724Z"},{"_id":"69aed5f47fea5b3eb0564b41","date":"2024-12-30T16:00:00.000Z","stockId":3000000519967,"h_a":1890,"h_s_a":58484,"ins_h_s":101260491,"ins_h_s_r":0.9161,"ind_h_s":9275433,"ind_h_s_r":0.0839,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:16.721Z"},{"_id":"69aed5f47fea5b3eb0564b40","date":"2024-06-29T16:00:00.000Z","stockId":3000000519967,"h_a":2095,"h_s_a":145477,"ins_h_s":293631223,"ins_h_s_r":0.9634,"ind_h_s":11144565,"ind_h_s_r":0.0366,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:16.718Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.3024,"totalNetValue":1.3684,"netValue_forward":1.3024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.2954,"totalNetValue":1.3614,"netValue_forward":1.2954},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.282,"totalNetValue":1.348,"netValue_forward":1.2820000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.2881,"totalNetValue":1.3541,"netValue_forward":1.2881000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.2809,"totalNetValue":1.3469,"netValue_forward":1.2809},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.2821,"totalNetValue":1.3481,"netValue_forward":1.2821000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.2777,"totalNetValue":1.3437,"netValue_forward":1.2777},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.2808,"totalNetValue":1.3468,"netValue_forward":1.2808},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.2707,"totalNetValue":1.3367,"netValue_forward":1.2706999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.2704,"totalNetValue":1.3364,"netValue_forward":1.2703999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.273,"totalNetValue":1.339,"netValue_forward":1.2729999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013558,"netValue":1.2737,"totalNetValue":1.3397,"netValue_forward":1.2737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.2725,"totalNetValue":1.3385,"netValue_forward":1.2725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.2731,"totalNetValue":1.3391,"netValue_forward":1.2730999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.2723,"totalNetValue":1.3383,"netValue_forward":1.2722999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.2713,"totalNetValue":1.3373,"netValue_forward":1.2713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.2714,"totalNetValue":1.3374,"netValue_forward":1.2714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.2712,"totalNetValue":1.3372,"netValue_forward":1.2712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.2712,"totalNetValue":1.3372,"netValue_forward":1.2712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.2717,"totalNetValue":1.3377,"netValue_forward":1.2717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.2722,"totalNetValue":1.3382,"netValue_forward":1.2722000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.2739,"totalNetValue":1.3399,"netValue_forward":1.2739000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.2739,"totalNetValue":1.3399,"netValue_forward":1.2739000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.2778,"totalNetValue":1.3438,"netValue_forward":1.2778000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.2797,"totalNetValue":1.3457,"netValue_forward":1.2797000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.2833,"totalNetValue":1.3493,"netValue_forward":1.2833000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.2885,"totalNetValue":1.3545,"netValue_forward":1.2885000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.2888,"totalNetValue":1.3548,"netValue_forward":1.2888000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.2824,"totalNetValue":1.3484,"netValue_forward":1.2824000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.2848,"totalNetValue":1.3508,"netValue_forward":1.2848000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.2831,"totalNetValue":1.3491,"netValue_forward":1.2831000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.2803,"totalNetValue":1.3463,"netValue_forward":1.2803000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.2815,"totalNetValue":1.3475,"netValue_forward":1.2815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.3024,"totalNetValue":1.3684,"netValue_forward":1.3024000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.3091,"totalNetValue":1.3751,"netValue_forward":1.3091000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.3103,"totalNetValue":1.3763,"netValue_forward":1.3103000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.3199,"totalNetValue":1.3859,"netValue_forward":1.3199000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.3192,"totalNetValue":1.3852,"netValue_forward":1.3192000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.3131,"totalNetValue":1.3791,"netValue_forward":1.3131000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.3184,"totalNetValue":1.3844,"netValue_forward":1.3184000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.3164,"totalNetValue":1.3824,"netValue_forward":1.3164000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.3166,"totalNetValue":1.3826,"netValue_forward":1.3166000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.3183,"totalNetValue":1.3843,"netValue_forward":1.3183000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.3146,"totalNetValue":1.3806,"netValue_forward":1.3146000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.3141,"totalNetValue":1.3801,"netValue_forward":1.3141000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.3209,"totalNetValue":1.3869,"netValue_forward":1.3209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.3244,"totalNetValue":1.3904,"netValue_forward":1.3244000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.2995,"totalNetValue":1.3655,"netValue_forward":1.2995000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.3191,"totalNetValue":1.3851,"netValue_forward":1.3191000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.3263,"totalNetValue":1.3923,"netValue_forward":1.3263000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.338,"totalNetValue":1.404,"netValue_forward":1.3380000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.3312,"totalNetValue":1.3972,"netValue_forward":1.3312000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.3252,"totalNetValue":1.3912,"netValue_forward":1.3252000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.3336,"totalNetValue":1.3996,"netValue_forward":1.3336000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.3269,"totalNetValue":1.3929,"netValue_forward":1.3269000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.3218,"totalNetValue":1.3878,"netValue_forward":1.3218000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.3148,"totalNetValue":1.3808,"netValue_forward":1.3148000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.3173,"totalNetValue":1.3833,"netValue_forward":1.3173000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.3138,"totalNetValue":1.3798,"netValue_forward":1.3138000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.3116,"totalNetValue":1.3776,"netValue_forward":1.3116000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.3117,"totalNetValue":1.3777,"netValue_forward":1.3117000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.3066,"totalNetValue":1.3726,"netValue_forward":1.3066000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.3126,"totalNetValue":1.3786,"netValue_forward":1.3126000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.2959,"totalNetValue":1.3619,"netValue_forward":1.2959000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.2873,"totalNetValue":1.3533,"netValue_forward":1.2873000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.2758,"totalNetValue":1.3418,"netValue_forward":1.2758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.2727,"totalNetValue":1.3387,"netValue_forward":1.2727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.2671,"totalNetValue":1.3331,"netValue_forward":1.2671000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.2601,"totalNetValue":1.3261,"netValue_forward":1.2601000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.2551,"totalNetValue":1.3211,"netValue_forward":1.2551000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.2587,"totalNetValue":1.3247,"netValue_forward":1.2587000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.2559,"totalNetValue":1.3219,"netValue_forward":1.2559000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.2546,"totalNetValue":1.3206,"netValue_forward":1.2546000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.2491,"totalNetValue":1.3151,"netValue_forward":1.2491000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.2369,"totalNetValue":1.3029,"netValue_forward":1.2369000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.2399,"totalNetValue":1.3059,"netValue_forward":1.2399000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.2361,"totalNetValue":1.3021,"netValue_forward":1.2361000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.2352,"totalNetValue":1.3012,"netValue_forward":1.2352000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.2315,"totalNetValue":1.2975,"netValue_forward":1.2315000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.2254,"totalNetValue":1.2914,"netValue_forward":1.2254000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.23,"totalNetValue":1.296,"netValue_forward":1.2300000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.2311,"totalNetValue":1.2971,"netValue_forward":1.2311000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.2311,"totalNetValue":1.2971,"netValue_forward":1.231100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.2358,"totalNetValue":1.3018,"netValue_forward":1.235800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.2337,"totalNetValue":1.2997,"netValue_forward":1.2337000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.2392,"totalNetValue":1.3052,"netValue_forward":1.2392000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.2376,"totalNetValue":1.3036,"netValue_forward":1.237600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.2337,"totalNetValue":1.2997,"netValue_forward":1.2337000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.2346,"totalNetValue":1.3006,"netValue_forward":1.2346000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.2356,"totalNetValue":1.3016,"netValue_forward":1.235600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.2365,"totalNetValue":1.3025,"netValue_forward":1.2365000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.2332,"totalNetValue":1.2992,"netValue_forward":1.233200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.232,"totalNetValue":1.298,"netValue_forward":1.2320000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.2351,"totalNetValue":1.3011,"netValue_forward":1.2351000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.2344,"totalNetValue":1.3004,"netValue_forward":1.234400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.2326,"totalNetValue":1.2986,"netValue_forward":1.2326000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.2332,"totalNetValue":1.2992,"netValue_forward":1.233200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.2398,"totalNetValue":1.3058,"netValue_forward":1.239800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.2403,"totalNetValue":1.3063,"netValue_forward":1.2403000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.2383,"totalNetValue":1.3043,"netValue_forward":1.2383000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.2406,"totalNetValue":1.3066,"netValue_forward":1.2406000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.2435,"totalNetValue":1.3095,"netValue_forward":1.243500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.2476,"totalNetValue":1.3136,"netValue_forward":1.247600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.2457,"totalNetValue":1.3117,"netValue_forward":1.245700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.2456,"totalNetValue":1.3116,"netValue_forward":1.245600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.248,"totalNetValue":1.314,"netValue_forward":1.2480000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.2453,"totalNetValue":1.3113,"netValue_forward":1.2453000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.2452,"totalNetValue":1.3112,"netValue_forward":1.245200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.2411,"totalNetValue":1.3071,"netValue_forward":1.241100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.2402,"totalNetValue":1.3062,"netValue_forward":1.2402000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.2436,"totalNetValue":1.3096,"netValue_forward":1.2436000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.2416,"totalNetValue":1.3076,"netValue_forward":1.2416000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.2454,"totalNetValue":1.3114,"netValue_forward":1.2454000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.2483,"totalNetValue":1.3143,"netValue_forward":1.2483000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.247,"totalNetValue":1.313,"netValue_forward":1.2470000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.2516,"totalNetValue":1.3176,"netValue_forward":1.2516000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.248,"totalNetValue":1.314,"netValue_forward":1.2480000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.244,"totalNetValue":1.31,"netValue_forward":1.2440000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.2428,"totalNetValue":1.3088,"netValue_forward":1.2428000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.2451,"totalNetValue":1.3111,"netValue_forward":1.2451000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.2396,"totalNetValue":1.3056,"netValue_forward":1.2396000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.2373,"totalNetValue":1.3033,"netValue_forward":1.237300000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.2442,"totalNetValue":1.3102,"netValue_forward":1.2442000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.2467,"totalNetValue":1.3127,"netValue_forward":1.2467000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.2416,"totalNetValue":1.3076,"netValue_forward":1.2416000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.2484,"totalNetValue":1.3144,"netValue_forward":1.2484000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.2545,"totalNetValue":1.3205,"netValue_forward":1.2545000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.2608,"totalNetValue":1.3268,"netValue_forward":1.2608000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.2561,"totalNetValue":1.3221,"netValue_forward":1.2561000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.2518,"totalNetValue":1.3178,"netValue_forward":1.2518000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.2428,"totalNetValue":1.3088,"netValue_forward":1.2428000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.2465,"totalNetValue":1.3125,"netValue_forward":1.2465000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.2444,"totalNetValue":1.3104,"netValue_forward":1.2444000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.2364,"totalNetValue":1.3024,"netValue_forward":1.2364000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.238,"totalNetValue":1.304,"netValue_forward":1.2380000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.2397,"totalNetValue":1.3057,"netValue_forward":1.2397000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.2419,"totalNetValue":1.3079,"netValue_forward":1.2419000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.2472,"totalNetValue":1.3132,"netValue_forward":1.2472000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.2425,"totalNetValue":1.3085,"netValue_forward":1.2425000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.2409,"totalNetValue":1.3069,"netValue_forward":1.2409000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.2443,"totalNetValue":1.3103,"netValue_forward":1.2443000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.2461,"totalNetValue":1.3121,"netValue_forward":1.2461000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.2379,"totalNetValue":1.3039,"netValue_forward":1.2379000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.2405,"totalNetValue":1.3065,"netValue_forward":1.2405000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.2454,"totalNetValue":1.3114,"netValue_forward":1.2454000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.2407,"totalNetValue":1.3067,"netValue_forward":1.2407000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.2295,"totalNetValue":1.2955,"netValue_forward":1.2295000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.2358,"totalNetValue":1.3018,"netValue_forward":1.2358000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.2357,"totalNetValue":1.3017,"netValue_forward":1.2357000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013558,"netValue":1.2422,"totalNetValue":1.3082,"netValue_forward":1.2422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.2457,"totalNetValue":1.3117,"netValue_forward":1.2457000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.2457,"totalNetValue":1.3117,"netValue_forward":1.2457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.2427,"totalNetValue":1.3087,"netValue_forward":1.2427000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.2637,"totalNetValue":1.3297,"netValue_forward":1.2637000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.2645,"totalNetValue":1.3305,"netValue_forward":1.2645000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.2562,"totalNetValue":1.3222,"netValue_forward":1.2562000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.2448,"totalNetValue":1.3108,"netValue_forward":1.2448000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.2437,"totalNetValue":1.3097,"netValue_forward":1.2437000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.2413,"totalNetValue":1.3073,"netValue_forward":1.2413000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.2391,"totalNetValue":1.3051,"netValue_forward":1.2391000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.2315,"totalNetValue":1.2975,"netValue_forward":1.2315000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.2247,"totalNetValue":1.2907,"netValue_forward":1.2247000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.2259,"totalNetValue":1.2919,"netValue_forward":1.2259000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.2217,"totalNetValue":1.2877,"netValue_forward":1.2217000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.2199,"totalNetValue":1.2859,"netValue_forward":1.2199000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.2165,"totalNetValue":1.2825,"netValue_forward":1.2165000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.217,"totalNetValue":1.283,"netValue_forward":1.2170000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.2191,"totalNetValue":1.2851,"netValue_forward":1.2191000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.2143,"totalNetValue":1.2803,"netValue_forward":1.2143000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.2063,"totalNetValue":1.2723,"netValue_forward":1.2063000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013558,"netValue":1.2018,"totalNetValue":1.2678,"netValue_forward":1.2018000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.202,"totalNetValue":1.268,"netValue_forward":1.2020000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.2108,"totalNetValue":1.2768,"netValue_forward":1.2108000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.2118,"totalNetValue":1.2778,"netValue_forward":1.2118000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.2131,"totalNetValue":1.2791,"netValue_forward":1.2131000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.2157,"totalNetValue":1.2817,"netValue_forward":1.2157000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.2159,"totalNetValue":1.2819,"netValue_forward":1.2159000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.2134,"totalNetValue":1.2794,"netValue_forward":1.2134000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.2136,"totalNetValue":1.2796,"netValue_forward":1.2136000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.211,"totalNetValue":1.277,"netValue_forward":1.2110000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.2089,"totalNetValue":1.2749,"netValue_forward":1.2089000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.2075,"totalNetValue":1.2735,"netValue_forward":1.2075000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.203,"totalNetValue":1.269,"netValue_forward":1.2030000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.2014,"totalNetValue":1.2674,"netValue_forward":1.2014000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.205,"totalNetValue":1.271,"netValue_forward":1.205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.2063,"totalNetValue":1.2723,"netValue_forward":1.2062999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.2064,"totalNetValue":1.2724,"netValue_forward":1.2064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.2037,"totalNetValue":1.2697,"netValue_forward":1.2036999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.2056,"totalNetValue":1.2716,"netValue_forward":1.2055999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.2019,"totalNetValue":1.2679,"netValue_forward":1.2018999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.2026,"totalNetValue":1.2686,"netValue_forward":1.2026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.2013,"totalNetValue":1.2673,"netValue_forward":1.2012999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.1996,"totalNetValue":1.2656,"netValue_forward":1.1995999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.2018,"totalNetValue":1.2678,"netValue_forward":1.2017999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1986,"totalNetValue":1.2646,"netValue_forward":1.1985999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.1965,"totalNetValue":1.2625,"netValue_forward":1.1964999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1986,"totalNetValue":1.2646,"netValue_forward":1.1985999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1983,"totalNetValue":1.2643,"netValue_forward":1.1982999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1925,"totalNetValue":1.2585,"netValue_forward":1.1924999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1881,"totalNetValue":1.2541,"netValue_forward":1.1880999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1863,"totalNetValue":1.2523,"netValue_forward":1.1862999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1855,"totalNetValue":1.2515,"netValue_forward":1.1854999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.1876,"totalNetValue":1.2536,"netValue_forward":1.1875999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1859,"totalNetValue":1.2519,"netValue_forward":1.1858999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.1864,"totalNetValue":1.2524,"netValue_forward":1.1863999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1844,"totalNetValue":1.2504,"netValue_forward":1.1843999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.1882,"totalNetValue":1.2542,"netValue_forward":1.1881999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.187,"totalNetValue":1.253,"netValue_forward":1.1869999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.185,"totalNetValue":1.251,"netValue_forward":1.1849999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.1853,"totalNetValue":1.2513,"netValue_forward":1.1852999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1846,"totalNetValue":1.2506,"netValue_forward":1.1845999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1841,"totalNetValue":1.2501,"netValue_forward":1.1840999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.1838,"totalNetValue":1.2498,"netValue_forward":1.1837999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.1809,"totalNetValue":1.2469,"netValue_forward":1.1808999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1778,"totalNetValue":1.2438,"netValue_forward":1.1777999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.1782,"totalNetValue":1.2442,"netValue_forward":1.1782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.1746,"totalNetValue":1.2406,"netValue_forward":1.1746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.174,"totalNetValue":1.24,"netValue_forward":1.174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1758,"totalNetValue":1.2418,"netValue_forward":1.1758000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1784,"totalNetValue":1.2444,"netValue_forward":1.1784000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.1811,"totalNetValue":1.2471,"netValue_forward":1.1811000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1831,"totalNetValue":1.2491,"netValue_forward":1.1831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1823,"totalNetValue":1.2483,"netValue_forward":1.1823000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1798,"totalNetValue":1.2458,"netValue_forward":1.1798000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.1782,"totalNetValue":1.2442,"netValue_forward":1.1782000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.1773,"totalNetValue":1.2433,"netValue_forward":1.1773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.1819,"totalNetValue":1.2479,"netValue_forward":1.1819000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1811,"totalNetValue":1.2471,"netValue_forward":1.1811000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.1814,"totalNetValue":1.2474,"netValue_forward":1.1814000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.177,"totalNetValue":1.243,"netValue_forward":1.1770000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.1779,"totalNetValue":1.2439,"netValue_forward":1.1779000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1761,"totalNetValue":1.2421,"netValue_forward":1.1761000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1753,"totalNetValue":1.2413,"netValue_forward":1.1753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1711,"totalNetValue":1.2371,"netValue_forward":1.1711000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.1693,"totalNetValue":1.2353,"netValue_forward":1.1693000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.1685,"totalNetValue":1.2345,"netValue_forward":1.1685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1697,"totalNetValue":1.2357,"netValue_forward":1.1697},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1678,"totalNetValue":1.2338,"netValue_forward":1.1678000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1699,"totalNetValue":1.2359,"netValue_forward":1.1699000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.1697,"totalNetValue":1.2357,"netValue_forward":1.1697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1687,"totalNetValue":1.2347,"netValue_forward":1.1687000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.1663,"totalNetValue":1.2323,"netValue_forward":1.1663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1662,"totalNetValue":1.2322,"netValue_forward":1.1662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.1665,"totalNetValue":1.2325,"netValue_forward":1.1665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.1661,"totalNetValue":1.2321,"netValue_forward":1.1661000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.1673,"totalNetValue":1.2333,"netValue_forward":1.1673000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.1638,"totalNetValue":1.2298,"netValue_forward":1.1638000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.1641,"totalNetValue":1.2301,"netValue_forward":1.1641000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.1595,"totalNetValue":1.2255,"netValue_forward":1.1595000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.1548,"totalNetValue":1.2208,"netValue_forward":1.1548000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1507,"totalNetValue":1.2167,"netValue_forward":1.1507000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.1743,"totalNetValue":1.2403,"netValue_forward":1.1743000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.178,"totalNetValue":1.244,"netValue_forward":1.1780000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013558,"netValue":1.1776,"totalNetValue":1.2436,"netValue_forward":1.1776000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.177,"totalNetValue":1.243,"netValue_forward":1.1770000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.1788,"totalNetValue":1.2448,"netValue_forward":1.1788000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.1795,"totalNetValue":1.2455,"netValue_forward":1.1795000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1777,"totalNetValue":1.2437,"netValue_forward":1.1777000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1774,"totalNetValue":1.2434,"netValue_forward":1.1774000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1775,"totalNetValue":1.2435,"netValue_forward":1.1775000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1761,"totalNetValue":1.2421,"netValue_forward":1.1761000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1824,"totalNetValue":1.2484,"netValue_forward":1.1824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1834,"totalNetValue":1.2494,"netValue_forward":1.1834000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.1845,"totalNetValue":1.2505,"netValue_forward":1.1845000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1831,"totalNetValue":1.2491,"netValue_forward":1.1831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.182,"totalNetValue":1.248,"netValue_forward":1.1820000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1761,"totalNetValue":1.2421,"netValue_forward":1.1761000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.1786,"totalNetValue":1.2446,"netValue_forward":1.1786000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.1774,"totalNetValue":1.2434,"netValue_forward":1.1774000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.1792,"totalNetValue":1.2452,"netValue_forward":1.1792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1798,"totalNetValue":1.2458,"netValue_forward":1.1798000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1778,"totalNetValue":1.2438,"netValue_forward":1.1778000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1721,"totalNetValue":1.2381,"netValue_forward":1.1721000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.1678,"totalNetValue":1.2338,"netValue_forward":1.1678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.1651,"totalNetValue":1.2311,"netValue_forward":1.1651},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.1666,"totalNetValue":1.2326,"netValue_forward":1.1666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.1761,"totalNetValue":1.2421,"netValue_forward":1.1761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1783,"totalNetValue":1.2443,"netValue_forward":1.1783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1758,"totalNetValue":1.2418,"netValue_forward":1.1758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1766,"totalNetValue":1.2426,"netValue_forward":1.1766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1766,"totalNetValue":1.2426,"netValue_forward":1.1765999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1746,"totalNetValue":1.2406,"netValue_forward":1.1745999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1727,"totalNetValue":1.2387,"netValue_forward":1.1727},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.1695,"totalNetValue":1.2355,"netValue_forward":1.1695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.174,"totalNetValue":1.24,"netValue_forward":1.174},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.1739,"totalNetValue":1.2399,"netValue_forward":1.1738999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1734,"totalNetValue":1.2394,"netValue_forward":1.1734},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.176,"totalNetValue":1.242,"netValue_forward":1.176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.1744,"totalNetValue":1.2404,"netValue_forward":1.1744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.1745,"totalNetValue":1.2405,"netValue_forward":1.1744999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1739,"totalNetValue":1.2399,"netValue_forward":1.1738999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1713,"totalNetValue":1.2373,"netValue_forward":1.1712999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1675,"totalNetValue":1.2335,"netValue_forward":1.1674999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.169,"totalNetValue":1.235,"netValue_forward":1.1689999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1678,"totalNetValue":1.2338,"netValue_forward":1.1677999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1651,"totalNetValue":1.2311,"netValue_forward":1.1650999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.1661,"totalNetValue":1.2321,"netValue_forward":1.1660999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1679,"totalNetValue":1.2339,"netValue_forward":1.1678999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1668,"totalNetValue":1.2328,"netValue_forward":1.1667999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1656,"totalNetValue":1.2316,"netValue_forward":1.165599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.164,"totalNetValue":1.23,"netValue_forward":1.163999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.1637,"totalNetValue":1.2297,"netValue_forward":1.163699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.1631,"totalNetValue":1.2291,"netValue_forward":1.1630999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1564,"totalNetValue":1.2224,"netValue_forward":1.156399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.1574,"totalNetValue":1.2234,"netValue_forward":1.1573999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.1589,"totalNetValue":1.2249,"netValue_forward":1.1588999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.1586,"totalNetValue":1.2246,"netValue_forward":1.158599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1581,"totalNetValue":1.2241,"netValue_forward":1.158099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1558,"totalNetValue":1.2218,"netValue_forward":1.1557999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.1579,"totalNetValue":1.2239,"netValue_forward":1.157899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.1588,"totalNetValue":1.2248,"netValue_forward":1.1587999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.164,"totalNetValue":1.23,"netValue_forward":1.163999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1687,"totalNetValue":1.2347,"netValue_forward":1.1686999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.1666,"totalNetValue":1.2326,"netValue_forward":1.1665999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.165,"totalNetValue":1.231,"netValue_forward":1.1649999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1632,"totalNetValue":1.2292,"netValue_forward":1.1631999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1644,"totalNetValue":1.2304,"netValue_forward":1.1643999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1609,"totalNetValue":1.2269,"netValue_forward":1.1608999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1616,"totalNetValue":1.2276,"netValue_forward":1.161599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1595,"totalNetValue":1.2255,"netValue_forward":1.1594999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.1603,"totalNetValue":1.2263,"netValue_forward":1.1602999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1595,"totalNetValue":1.2255,"netValue_forward":1.1594999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.1624,"totalNetValue":1.2284,"netValue_forward":1.1623999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1661,"totalNetValue":1.2321,"netValue_forward":1.166099999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.1713,"totalNetValue":1.2373,"netValue_forward":1.1712999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.167,"totalNetValue":1.233,"netValue_forward":1.1669999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.1624,"totalNetValue":1.2284,"netValue_forward":1.1623999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.16,"totalNetValue":1.226,"netValue_forward":1.1599999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1588,"totalNetValue":1.2248,"netValue_forward":1.1587999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1556,"totalNetValue":1.2216,"netValue_forward":1.1555999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.1546,"totalNetValue":1.2206,"netValue_forward":1.1545999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.1568,"totalNetValue":1.2228,"netValue_forward":1.1567999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.1556,"totalNetValue":1.2216,"netValue_forward":1.1555999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.1519,"totalNetValue":1.2179,"netValue_forward":1.1518999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.1481,"totalNetValue":1.2141,"netValue_forward":1.1480999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.1481,"totalNetValue":1.2141,"netValue_forward":1.1480999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1452,"totalNetValue":1.2112,"netValue_forward":1.1451999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1457,"totalNetValue":1.2117,"netValue_forward":1.1456999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.1461,"totalNetValue":1.2121,"netValue_forward":1.1461},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1519,"totalNetValue":1.2179,"netValue_forward":1.1518999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1514,"totalNetValue":1.2174,"netValue_forward":1.1513999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1489,"totalNetValue":1.2149,"netValue_forward":1.1489},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.146,"totalNetValue":1.212,"netValue_forward":1.146},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.1475,"totalNetValue":1.2135,"netValue_forward":1.1474999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.151,"totalNetValue":1.217,"netValue_forward":1.1509999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1586,"totalNetValue":1.2246,"netValue_forward":1.1586},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.1594,"totalNetValue":1.2254,"netValue_forward":1.1594},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.1657,"totalNetValue":1.2317,"netValue_forward":1.1656999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.1648,"totalNetValue":1.2308,"netValue_forward":1.1647999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1691,"totalNetValue":1.2351,"netValue_forward":1.1690999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.163,"totalNetValue":1.229,"netValue_forward":1.1629999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1644,"totalNetValue":1.2304,"netValue_forward":1.1643999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.1597,"totalNetValue":1.2257,"netValue_forward":1.1596999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013558,"netValue":1.1547,"totalNetValue":1.2207,"netValue_forward":1.1546999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.1537,"totalNetValue":1.2197,"netValue_forward":1.1537},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1536,"totalNetValue":1.2196,"netValue_forward":1.1536},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.1549,"totalNetValue":1.2209,"netValue_forward":1.1549},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.1586,"totalNetValue":1.2246,"netValue_forward":1.1585999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.157,"totalNetValue":1.223,"netValue_forward":1.1569999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1548,"totalNetValue":1.2208,"netValue_forward":1.1547999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1584,"totalNetValue":1.2244,"netValue_forward":1.1583999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.1589,"totalNetValue":1.2249,"netValue_forward":1.1588999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1597,"totalNetValue":1.2257,"netValue_forward":1.1597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.1537,"totalNetValue":1.2197,"netValue_forward":1.1537},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1511,"totalNetValue":1.2171,"netValue_forward":1.1511},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.1519,"totalNetValue":1.2179,"netValue_forward":1.1518999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.1511,"totalNetValue":1.2171,"netValue_forward":1.1510999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.1508,"totalNetValue":1.2168,"netValue_forward":1.1508},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.1484,"totalNetValue":1.2144,"netValue_forward":1.1483999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.1473,"totalNetValue":1.2133,"netValue_forward":1.1473},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.1451,"totalNetValue":1.2111,"netValue_forward":1.1451},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.159,"totalNetValue":1.225,"netValue_forward":1.159},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1554,"totalNetValue":1.2214,"netValue_forward":1.1554},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.1477,"totalNetValue":1.2137,"netValue_forward":1.1477},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1474,"totalNetValue":1.2134,"netValue_forward":1.1474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1454,"totalNetValue":1.2114,"netValue_forward":1.1454},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1449,"totalNetValue":1.2109,"netValue_forward":1.1449},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1443,"totalNetValue":1.2103,"netValue_forward":1.1442999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1445,"totalNetValue":1.2105,"netValue_forward":1.1445000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1447,"totalNetValue":1.2107,"netValue_forward":1.1447},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.1447,"totalNetValue":1.2107,"netValue_forward":1.1447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1442,"totalNetValue":1.2102,"netValue_forward":1.1442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.1438,"totalNetValue":1.2098,"netValue_forward":1.1438000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.1437,"totalNetValue":1.2097,"netValue_forward":1.1436999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.1439,"totalNetValue":1.2099,"netValue_forward":1.1439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.1441,"totalNetValue":1.2101,"netValue_forward":1.1441},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1442,"totalNetValue":1.2102,"netValue_forward":1.1442000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1441,"totalNetValue":1.2101,"netValue_forward":1.1441},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.1439,"totalNetValue":1.2099,"netValue_forward":1.1439},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.1437,"totalNetValue":1.2097,"netValue_forward":1.1437},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.1438,"totalNetValue":1.2098,"netValue_forward":1.1438},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1429,"totalNetValue":1.2089,"netValue_forward":1.1429},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.143,"totalNetValue":1.209,"netValue_forward":1.143},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.1431,"totalNetValue":1.2091,"netValue_forward":1.1431},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.1433,"totalNetValue":1.2093,"netValue_forward":1.1433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1455,"totalNetValue":1.2115,"netValue_forward":1.1455000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1455,"totalNetValue":1.2115,"netValue_forward":1.1455},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.146,"totalNetValue":1.212,"netValue_forward":1.1459999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1458,"totalNetValue":1.2118,"netValue_forward":1.1458},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.147,"totalNetValue":1.213,"netValue_forward":1.147},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.149,"totalNetValue":1.215,"netValue_forward":1.149},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.1473,"totalNetValue":1.2133,"netValue_forward":1.1472999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.1483,"totalNetValue":1.2143,"netValue_forward":1.1482999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.1483,"totalNetValue":1.2143,"netValue_forward":1.1482999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1475,"totalNetValue":1.2135,"netValue_forward":1.1474999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.1473,"totalNetValue":1.2133,"netValue_forward":1.1472999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.15,"totalNetValue":1.216,"netValue_forward":1.1499999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.1513,"totalNetValue":1.2173,"netValue_forward":1.1512999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1516,"totalNetValue":1.2176,"netValue_forward":1.1515999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1513,"totalNetValue":1.2173,"netValue_forward":1.1512999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1522,"totalNetValue":1.2182,"netValue_forward":1.1521999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.154,"totalNetValue":1.22,"netValue_forward":1.154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013558,"netValue":1.1547,"totalNetValue":1.2207,"netValue_forward":1.1547},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.1539,"totalNetValue":1.2199,"netValue_forward":1.1538999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.15,"totalNetValue":1.216,"netValue_forward":1.1499999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.1506,"totalNetValue":1.2166,"netValue_forward":1.1505999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1512,"totalNetValue":1.2172,"netValue_forward":1.1511999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1486,"totalNetValue":1.2146,"netValue_forward":1.1486},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1492,"totalNetValue":1.2152,"netValue_forward":1.1492},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1512,"totalNetValue":1.2172,"netValue_forward":1.1512},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.1551,"totalNetValue":1.2211,"netValue_forward":1.1550999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.155,"totalNetValue":1.221,"netValue_forward":1.155},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.1557,"totalNetValue":1.2217,"netValue_forward":1.1556999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1549,"totalNetValue":1.2209,"netValue_forward":1.1549},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.1572,"totalNetValue":1.2232,"netValue_forward":1.1571999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.1569,"totalNetValue":1.2229,"netValue_forward":1.1568999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.1565,"totalNetValue":1.2225,"netValue_forward":1.1564999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.158,"totalNetValue":1.224,"netValue_forward":1.1579999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.155,"totalNetValue":1.221,"netValue_forward":1.1549999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.1574,"totalNetValue":1.2234,"netValue_forward":1.1573999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.152,"totalNetValue":1.218,"netValue_forward":1.1519999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1573,"totalNetValue":1.2233,"netValue_forward":1.1572999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.1559,"totalNetValue":1.2219,"netValue_forward":1.1558999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.1588,"totalNetValue":1.2248,"netValue_forward":1.1588},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013558,"netValue":1.1615,"totalNetValue":1.2275,"netValue_forward":1.1614999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.163,"totalNetValue":1.229,"netValue_forward":1.1629999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1586,"totalNetValue":1.2246,"netValue_forward":1.1585999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.1586,"totalNetValue":1.2246,"netValue_forward":1.1585999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.157,"totalNetValue":1.223,"netValue_forward":1.1569999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1606,"totalNetValue":1.2266,"netValue_forward":1.1605999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1577,"totalNetValue":1.2237,"netValue_forward":1.1576999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1582,"totalNetValue":1.2242,"netValue_forward":1.1582},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.1648,"totalNetValue":1.2308,"netValue_forward":1.1647999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1646,"totalNetValue":1.2306,"netValue_forward":1.1645999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1684,"totalNetValue":1.2344,"netValue_forward":1.1684},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013558,"netValue":1.171,"totalNetValue":1.237,"netValue_forward":1.171},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1691,"totalNetValue":1.2351,"netValue_forward":1.1691000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.1716,"totalNetValue":1.2376,"netValue_forward":1.1716000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.1716,"totalNetValue":1.2376,"netValue_forward":1.1716000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013558,"netValue":1.175,"totalNetValue":1.241,"netValue_forward":1.1750000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013558,"netValue":1.1733,"totalNetValue":1.2393,"netValue_forward":1.1733000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1751,"totalNetValue":1.2411,"netValue_forward":1.1751000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.173,"totalNetValue":1.239,"netValue_forward":1.1730000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013558,"netValue":1.1746,"totalNetValue":1.2406,"netValue_forward":1.1746000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013558,"netValue":1.1794,"totalNetValue":1.2454,"netValue_forward":1.1794000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013558,"netValue":1.1748,"totalNetValue":1.2408,"netValue_forward":1.1748000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013558,"netValue":1.1783,"totalNetValue":1.2443,"netValue_forward":1.1783000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1793,"totalNetValue":1.2453,"netValue_forward":1.1793000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.1826,"totalNetValue":1.2486,"netValue_forward":1.1826000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013558,"netValue":1.182,"totalNetValue":1.248,"netValue_forward":1.1820000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013558,"netValue":1.1836,"totalNetValue":1.2496,"netValue_forward":1.1836000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1763,"totalNetValue":1.2423,"netValue_forward":1.1763000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1774,"totalNetValue":1.2434,"netValue_forward":1.1774000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.1839,"totalNetValue":1.2499,"netValue_forward":1.1839000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013558,"netValue":1.185,"totalNetValue":1.251,"netValue_forward":1.1850000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013558,"netValue":1.1884,"totalNetValue":1.2544,"netValue_forward":1.1884000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013558,"netValue":1.1813,"totalNetValue":1.2473,"netValue_forward":1.1813000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013558,"netValue":1.1793,"totalNetValue":1.2453,"netValue_forward":1.1793000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013558,"netValue":1.1801,"totalNetValue":1.2461,"netValue_forward":1.1801000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013558,"netValue":1.1829,"totalNetValue":1.2489,"netValue_forward":1.1829000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013558,"netValue":1.181,"totalNetValue":1.247,"netValue_forward":1.1810000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013558,"netValue":1.18,"totalNetValue":1.246,"netValue_forward":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013558,"netValue":1.1793,"totalNetValue":1.2453,"netValue_forward":1.1793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013558,"netValue":1.1733,"totalNetValue":1.2393,"netValue_forward":1.1733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013558,"netValue":1.1761,"totalNetValue":1.2421,"netValue_forward":1.1761},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013558,"netValue":1.1747,"totalNetValue":1.2407,"netValue_forward":1.1747000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013558,"netValue":1.1645,"totalNetValue":1.2305,"netValue_forward":1.1645000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013558,"netValue":1.1639,"totalNetValue":1.2299,"netValue_forward":1.1639000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013558,"netValue":1.1644,"totalNetValue":1.2304,"netValue_forward":1.1644},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013558,"netValue":1.1618,"totalNetValue":1.2278,"netValue_forward":1.1617999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013558,"netValue":1.1622,"totalNetValue":1.2282,"netValue_forward":1.1621999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013558,"netValue":1.1588,"totalNetValue":1.2248,"netValue_forward":1.1588000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013558,"netValue":1.1639,"totalNetValue":1.2299,"netValue_forward":1.1639},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013558,"netValue":1.1686,"totalNetValue":1.2346,"netValue_forward":1.1685999999999999}]}