window.pageData = {"startDate":"2024-04-22T18:42:42.011Z","endDate":"2026-04-22T18:42:42.011Z","stock":{"_id":3000000013558,"name":"长信利富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013558","tickerId":13558,"shortName":"长信利富债券C","currency":"CNY","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"肖文劲","stockType":"fund_manager","stockCode":"db20896110","exchange":"fm","tickerId":242310239760},{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050},{"name":"李仆","stockType":"fund_manager","stockCode":"8801362509","exchange":"fm","tickerId":1216110060}],"hotMetrics":{"fss":{"stockId":3000000013558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":43,"f_h_s_a":3598771,"f_ind_h_s_r_c_1y":0.999,"f_ind_h_s_r_c_hy":0.9992,"f_ins_h_s_r_c_1y":-0.9990000000000001,"f_ins_h_s_r_c_hy":-0.9992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013558,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.049143010176754154,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.04472082561524213,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9843415417558886,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.0444015444015444,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.04669603524229075,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.09288774635818338,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9406345957011258,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.9895215772783675},"fp":{"stockId":3000000013558,"type":"fp","f_p_r_fys":0.0353146575668597,"f_p_r_m1":0.025870881497208398,"f_p_r_m3":-0.01680608938126482,"f_p_r_m6":0.049726424203411,"f_p_r_y1":0.11532871676498258,"f_cagr_p_r_fs":-0.0021556666212159126,"f_p_r_d1":-0.0005085607730124231,"f_p_r_y2":0.12088667411289644,"f_p_r_y3":0.055160142348755103,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013558,"type":"ff","f_m_f":2194979,"f_m_f_r":0.007,"f_c_f":627136,"f_c_f_r":0.002,"f_m_a_c_f":2822115,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000013558,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3046,"f_nv_cr":0.005859676175790307},"f_as":{"stockId":3000000013558,"type":"f_as","f_tas":179062.7302,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519967,"__csrcFundId":3900,"stockCode":"519967","shortName":"长信利富债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519967,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.187Z","status":"normal","inceptionDate":"2015-05-05T16:00:00.000Z","name":"长信利富债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利富债券","pinyin":"cxlfzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":8,"holdings":44000,"marketCap":143880,"netValueRatio":0.0017,"quarterlyChange":0.14736842105263137,"stock":{"stockCode":"000008","exchange":"sz","stockType":"company","tickerId":8,"name":"神州高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":300733,"holdings":7100,"marketCap":136320,"netValueRatio":0.0016,"quarterlyChange":0.021820117083554358,"stock":{"stockCode":"300733","exchange":"sz","stockType":"company","tickerId":300733,"name":"西菱动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":300457,"holdings":5200,"marketCap":135356,"netValueRatio":0.0016,"quarterlyChange":-0.06535008976660694,"stock":{"stockCode":"300457","exchange":"sz","stockType":"company","tickerId":300457,"name":"赢合科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":603809,"holdings":12300,"marketCap":132963,"netValueRatio":0.0015,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":2779,"holdings":1500,"marketCap":132450,"netValueRatio":0.0015,"quarterlyChange":-0.22243747798520674,"stock":{"stockCode":"002779","exchange":"sz","stockType":"company","tickerId":2779,"name":"中坚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":603348,"holdings":6700,"marketCap":131253,"netValueRatio":0.0015,"quarterlyChange":0.017133956386292892,"stock":{"stockCode":"603348","exchange":"sh","stockType":"company","tickerId":603348,"name":"文灿股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":600151,"holdings":9600,"marketCap":131232,"netValueRatio":0.0015,"quarterlyChange":-0.22108262108262122,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":600480,"holdings":13300,"marketCap":131138,"netValueRatio":0.0015,"quarterlyChange":-0.19772172497965823,"stock":{"stockCode":"600480","exchange":"sh","stockType":"company","tickerId":600480,"name":"凌云股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":301007,"holdings":3900,"marketCap":131079,"netValueRatio":0.0015,"quarterlyChange":-0.17053307008884466,"stock":{"stockCode":"301007","tickerId":301007,"exchange":"sz","stockType":"company","name":"德迈仕"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockId":603915,"holdings":8900,"marketCap":131008,"netValueRatio":0.0015,"quarterlyChange":-0.2004345464421513,"stock":{"stockCode":"603915","exchange":"sh","stockType":"company","tickerId":603915,"name":"国茂股份"}}],"bondHoldings":[{"_id":"69e8fce71398d79843004c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockCode":"019792","stockName":"25国债19","holdings":316000,"marketCap":31838636,"netValueRatio":0.3684,"lastUpdated":"2026-04-22T16:52:55.454Z"},{"_id":"69e8fce71398d79843004c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockCode":"019785","stockName":"25国债13","holdings":282000,"marketCap":28468170,"netValueRatio":0.3294,"lastUpdated":"2026-04-22T16:52:55.459Z"},{"_id":"69e8fce71398d79843004c67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2735841,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:52:55.462Z"},{"_id":"69e8fce71398d79843004c68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519967,"stockCode":"019782","stockName":"25国债12","holdings":23000,"marketCap":2328668,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:52:55.466Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013558,"nv":1.3046,"tnv":1.3706},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013558,"nv":1.297,"tnv":1.363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013558,"nv":1.3009,"tnv":1.3669},{"stockId":3000000013558,"date":"2026-04-16T16:00:00.000Z","nv":1.3024,"tnv":1.3684},{"stockId":3000000013558,"date":"2026-04-15T16:00:00.000Z","nv":1.2954,"tnv":1.3614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013558,"nv":1.282,"tnv":1.348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013558,"nv":1.2881,"tnv":1.3541},{"stockId":3000000013558,"date":"2026-04-12T16:00:00.000Z","nv":1.2809,"tnv":1.3469},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013558,"nv":1.2821,"tnv":1.3481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013558,"nv":1.2777,"tnv":1.3437},{"stockId":3000000013558,"date":"2026-04-07T16:00:00.000Z","nv":1.2808,"tnv":1.3468},{"stockId":3000000013558,"date":"2026-04-06T16:00:00.000Z","nv":1.2707,"tnv":1.3367},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013558,"nv":1.2704,"tnv":1.3364},{"stockId":3000000013558,"date":"2026-04-01T16:00:00.000Z","nv":1.273,"tnv":1.339},{"stockId":3000000013558,"date":"2026-03-31T16:00:00.000Z","nv":1.2737,"tnv":1.3397},{"stockId":3000000013558,"date":"2026-03-30T16:00:00.000Z","nv":1.2725,"tnv":1.3385},{"stockId":3000000013558,"date":"2026-03-29T16:00:00.000Z","nv":1.2731,"tnv":1.3391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013558,"nv":1.2723,"tnv":1.3383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013558,"nv":1.2713,"tnv":1.3373},{"stockId":3000000013558,"date":"2026-03-24T16:00:00.000Z","nv":1.2714,"tnv":1.3374},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013558,"nv":1.2712,"tnv":1.3372},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013558,"nv":1.2712,"tnv":1.3372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013558,"nv":1.2717,"tnv":1.3377},{"stockId":3000000013558,"date":"2026-03-18T16:00:00.000Z","nv":1.2722,"tnv":1.3382},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013558,"nv":1.2739,"tnv":1.3399},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013558,"nv":1.2739,"tnv":1.3399},{"stockId":3000000013558,"date":"2026-03-15T16:00:00.000Z","nv":1.2778,"tnv":1.3438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013558,"nv":1.2797,"tnv":1.3457},{"stockId":3000000013558,"date":"2026-03-11T16:00:00.000Z","nv":1.2833,"tnv":1.3493},{"stockId":3000000013558,"date":"2026-03-10T16:00:00.000Z","nv":1.2885,"tnv":1.3545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013558,"nv":1.2888,"tnv":1.3548},{"stockId":3000000013558,"date":"2026-03-08T16:00:00.000Z","nv":1.2824,"tnv":1.3484},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013558,"nv":1.2848,"tnv":1.3508},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013558,"nv":1.2831,"tnv":1.3491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013558,"nv":1.2803,"tnv":1.3463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013558,"nv":1.2815,"tnv":1.3475},{"stockId":3000000013558,"date":"2026-03-01T16:00:00.000Z","nv":1.3024,"tnv":1.3684},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013558,"nv":1.3091,"tnv":1.3751},{"stockId":3000000013558,"date":"2026-02-25T16:00:00.000Z","nv":1.3103,"tnv":1.3763},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013558,"nv":1.3199,"tnv":1.3859},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013558,"nv":1.3192,"tnv":1.3852},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013558,"nv":1.3131,"tnv":1.3791},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013558,"nv":1.3184,"tnv":1.3844},{"stockId":3000000013558,"date":"2026-02-10T16:00:00.000Z","nv":1.3164,"tnv":1.3824},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013558,"nv":1.3166,"tnv":1.3826},{"stockId":3000000013558,"date":"2026-02-08T16:00:00.000Z","nv":1.3183,"tnv":1.3843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013558,"nv":1.3146,"tnv":1.3806},{"stockId":3000000013558,"date":"2026-02-04T16:00:00.000Z","nv":1.3141,"tnv":1.3801},{"stockId":3000000013558,"date":"2026-02-03T16:00:00.000Z","nv":1.3209,"tnv":1.3869},{"stockId":3000000013558,"date":"2026-02-02T16:00:00.000Z","nv":1.3244,"tnv":1.3904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013558,"nv":1.2995,"tnv":1.3655},{"stockId":3000000013558,"date":"2026-01-29T16:00:00.000Z","nv":1.3191,"tnv":1.3851},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013558,"nv":1.3263,"tnv":1.3923},{"stockId":3000000013558,"date":"2026-01-27T16:00:00.000Z","nv":1.338,"tnv":1.404},{"stockId":3000000013558,"date":"2026-01-26T16:00:00.000Z","nv":1.3312,"tnv":1.3972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013558,"nv":1.3252,"tnv":1.3912},{"stockId":3000000013558,"date":"2026-01-22T16:00:00.000Z","nv":1.3336,"tnv":1.3996},{"stockId":3000000013558,"date":"2026-01-21T16:00:00.000Z","nv":1.3269,"tnv":1.3929},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013558,"nv":1.3218,"tnv":1.3878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013558,"nv":1.3148,"tnv":1.3808},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013558,"nv":1.3173,"tnv":1.3833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013558,"nv":1.3138,"tnv":1.3798},{"stockId":3000000013558,"date":"2026-01-14T16:00:00.000Z","nv":1.3116,"tnv":1.3776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013558,"nv":1.3117,"tnv":1.3777},{"stockId":3000000013558,"date":"2026-01-12T16:00:00.000Z","nv":1.3066,"tnv":1.3726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013558,"nv":1.3126,"tnv":1.3786},{"stockId":3000000013558,"date":"2026-01-08T16:00:00.000Z","nv":1.2959,"tnv":1.3619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013558,"nv":1.2873,"tnv":1.3533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013558,"nv":1.2758,"tnv":1.3418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013558,"nv":1.2727,"tnv":1.3387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013558,"nv":1.2671,"tnv":1.3331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013558,"nv":1.2601,"tnv":1.3261},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013558,"nv":1.2551,"tnv":1.3211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013558,"nv":1.2587,"tnv":1.3247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013558,"nv":1.2559,"tnv":1.3219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013558,"nv":1.2546,"tnv":1.3206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013558,"nv":1.2491,"tnv":1.3151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013558,"nv":1.2369,"tnv":1.3029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013558,"nv":1.2399,"tnv":1.3059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013558,"nv":1.2361,"tnv":1.3021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013558,"nv":1.2352,"tnv":1.3012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013558,"nv":1.2315,"tnv":1.2975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013558,"nv":1.2254,"tnv":1.2914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013558,"nv":1.23,"tnv":1.296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013558,"nv":1.2311,"tnv":1.2971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013558,"nv":1.2311,"tnv":1.2971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013558,"nv":1.2358,"tnv":1.3018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013558,"nv":1.2337,"tnv":1.2997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013558,"nv":1.2392,"tnv":1.3052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013558,"nv":1.2376,"tnv":1.3036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013558,"nv":1.2337,"tnv":1.2997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013558,"nv":1.2346,"tnv":1.3006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013558,"nv":1.2356,"tnv":1.3016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013558,"nv":1.2365,"tnv":1.3025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013558,"nv":1.2332,"tnv":1.2992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013558,"nv":1.232,"tnv":1.298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013558,"nv":1.2351,"tnv":1.3011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013558,"nv":1.2344,"tnv":1.3004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013558,"nv":1.2326,"tnv":1.2986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013558,"nv":1.2332,"tnv":1.2992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013558,"nv":1.2398,"tnv":1.3058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013558,"nv":1.2403,"tnv":1.3063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013558,"nv":1.2383,"tnv":1.3043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013558,"nv":1.2406,"tnv":1.3066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013558,"nv":1.2435,"tnv":1.3095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013558,"nv":1.2476,"tnv":1.3136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013558,"nv":1.2457,"tnv":1.3117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013558,"nv":1.2456,"tnv":1.3116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013558,"nv":1.248,"tnv":1.314},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013558,"nv":1.2453,"tnv":1.3113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013558,"nv":1.2452,"tnv":1.3112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013558,"nv":1.2411,"tnv":1.3071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013558,"nv":1.2402,"tnv":1.3062},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013558,"nv":1.2436,"tnv":1.3096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013558,"nv":1.2416,"tnv":1.3076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013558,"nv":1.2454,"tnv":1.3114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013558,"nv":1.2483,"tnv":1.3143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013558,"nv":1.247,"tnv":1.313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013558,"nv":1.2516,"tnv":1.3176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013558,"nv":1.248,"tnv":1.314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013558,"nv":1.244,"tnv":1.31},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013558,"nv":1.2428,"tnv":1.3088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013558,"nv":1.2451,"tnv":1.3111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013558,"nv":1.2396,"tnv":1.3056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013558,"nv":1.2373,"tnv":1.3033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013558,"nv":1.2442,"tnv":1.3102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013558,"nv":1.2467,"tnv":1.3127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013558,"nv":1.2416,"tnv":1.3076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013558,"nv":1.2484,"tnv":1.3144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013558,"nv":1.2545,"tnv":1.3205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013558,"nv":1.2608,"tnv":1.3268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013558,"nv":1.2561,"tnv":1.3221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013558,"nv":1.2518,"tnv":1.3178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013558,"nv":1.2428,"tnv":1.3088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013558,"nv":1.2465,"tnv":1.3125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013558,"nv":1.2444,"tnv":1.3104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013558,"nv":1.2364,"tnv":1.3024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013558,"nv":1.238,"tnv":1.304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013558,"nv":1.2397,"tnv":1.3057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013558,"nv":1.2419,"tnv":1.3079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013558,"nv":1.2472,"tnv":1.3132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013558,"nv":1.2425,"tnv":1.3085},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013558,"nv":1.2409,"tnv":1.3069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013558,"nv":1.2443,"tnv":1.3103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013558,"nv":1.2461,"tnv":1.3121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013558,"nv":1.2379,"tnv":1.3039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013558,"nv":1.2405,"tnv":1.3065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013558,"nv":1.2454,"tnv":1.3114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013558,"nv":1.2407,"tnv":1.3067},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013558,"nv":1.2295,"tnv":1.2955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013558,"nv":1.2358,"tnv":1.3018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013558,"nv":1.2357,"tnv":1.3017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013558,"nv":1.2422,"tnv":1.3082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013558,"nv":1.2457,"tnv":1.3117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013558,"nv":1.2457,"tnv":1.3117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013558,"nv":1.2427,"tnv":1.3087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013558,"nv":1.2637,"tnv":1.3297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013558,"nv":1.2645,"tnv":1.3305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013558,"nv":1.2562,"tnv":1.3222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013558,"nv":1.2448,"tnv":1.3108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013558,"nv":1.2437,"tnv":1.3097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013558,"nv":1.2413,"tnv":1.3073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013558,"nv":1.2391,"tnv":1.3051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013558,"nv":1.2315,"tnv":1.2975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013558,"nv":1.2247,"tnv":1.2907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013558,"nv":1.2259,"tnv":1.2919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013558,"nv":1.2217,"tnv":1.2877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013558,"nv":1.2199,"tnv":1.2859},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013558,"nv":1.2165,"tnv":1.2825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013558,"nv":1.217,"tnv":1.283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013558,"nv":1.2191,"tnv":1.2851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013558,"nv":1.2143,"tnv":1.2803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013558,"nv":1.2063,"tnv":1.2723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013558,"nv":1.2018,"tnv":1.2678},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013558,"nv":1.202,"tnv":1.268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013558,"nv":1.2108,"tnv":1.2768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013558,"nv":1.2118,"tnv":1.2778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013558,"nv":1.2131,"tnv":1.2791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013558,"nv":1.2157,"tnv":1.2817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013558,"nv":1.2159,"tnv":1.2819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013558,"nv":1.2134,"tnv":1.2794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013558,"nv":1.2136,"tnv":1.2796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013558,"nv":1.211,"tnv":1.277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013558,"nv":1.2089,"tnv":1.2749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013558,"nv":1.2075,"tnv":1.2735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013558,"nv":1.203,"tnv":1.269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013558,"nv":1.2014,"tnv":1.2674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013558,"nv":1.205,"tnv":1.271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013558,"nv":1.2063,"tnv":1.2723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013558,"nv":1.2064,"tnv":1.2724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013558,"nv":1.2037,"tnv":1.2697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013558,"nv":1.2056,"tnv":1.2716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013558,"nv":1.2019,"tnv":1.2679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013558,"nv":1.2026,"tnv":1.2686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013558,"nv":1.2013,"tnv":1.2673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013558,"nv":1.1996,"tnv":1.2656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013558,"nv":1.2018,"tnv":1.2678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013558,"nv":1.1986,"tnv":1.2646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013558,"nv":1.1965,"tnv":1.2625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013558,"nv":1.1986,"tnv":1.2646},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013558,"nv":1.1983,"tnv":1.2643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013558,"nv":1.1925,"tnv":1.2585},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013558,"nv":1.1881,"tnv":1.2541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013558,"nv":1.1863,"tnv":1.2523},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013558,"nv":1.1855,"tnv":1.2515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013558,"nv":1.1876,"tnv":1.2536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013558,"nv":1.1859,"tnv":1.2519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013558,"nv":1.1864,"tnv":1.2524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013558,"nv":1.1844,"tnv":1.2504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013558,"nv":1.1882,"tnv":1.2542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013558,"nv":1.187,"tnv":1.253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013558,"nv":1.185,"tnv":1.251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013558,"nv":1.1853,"tnv":1.2513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013558,"nv":1.1846,"tnv":1.2506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013558,"nv":1.1841,"tnv":1.2501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013558,"nv":1.1838,"tnv":1.2498},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013558,"nv":1.1809,"tnv":1.2469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013558,"nv":1.1778,"tnv":1.2438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013558,"nv":1.1782,"tnv":1.2442},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013558,"nv":1.1746,"tnv":1.2406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013558,"nv":1.174,"tnv":1.24},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013558,"nv":1.1758,"tnv":1.2418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013558,"nv":1.1784,"tnv":1.2444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013558,"nv":1.1811,"tnv":1.2471},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013558,"nv":1.1831,"tnv":1.2491},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013558,"nv":1.1823,"tnv":1.2483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013558,"nv":1.1798,"tnv":1.2458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013558,"nv":1.1782,"tnv":1.2442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013558,"nv":1.1773,"tnv":1.2433},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013558,"nv":1.1819,"tnv":1.2479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013558,"nv":1.1811,"tnv":1.2471},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013558,"nv":1.1814,"tnv":1.2474},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013558,"nv":1.177,"tnv":1.243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013558,"nv":1.1779,"tnv":1.2439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013558,"nv":1.1761,"tnv":1.2421},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013558,"nv":1.1753,"tnv":1.2413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013558,"nv":1.1711,"tnv":1.2371},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013558,"nv":1.1693,"tnv":1.2353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013558,"nv":1.1685,"tnv":1.2345},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013558,"nv":1.1697,"tnv":1.2357},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013558,"nv":1.1678,"tnv":1.2338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013558,"nv":1.1699,"tnv":1.2359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013558,"nv":1.1697,"tnv":1.2357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013558,"nv":1.1687,"tnv":1.2347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013558,"nv":1.1663,"tnv":1.2323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013558,"nv":1.1662,"tnv":1.2322},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013558,"nv":1.1665,"tnv":1.2325},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013558,"nv":1.1661,"tnv":1.2321},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013558,"nv":1.1673,"tnv":1.2333},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013558,"nv":1.1638,"tnv":1.2298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013558,"nv":1.1641,"tnv":1.2301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013558,"nv":1.1595,"tnv":1.2255},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013558,"nv":1.1548,"tnv":1.2208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013558,"nv":1.1507,"tnv":1.2167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013558,"nv":1.1743,"tnv":1.2403},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013558,"nv":1.178,"tnv":1.244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013558,"nv":1.1776,"tnv":1.2436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013558,"nv":1.177,"tnv":1.243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013558,"nv":1.1788,"tnv":1.2448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013558,"nv":1.1795,"tnv":1.2455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013558,"nv":1.1777,"tnv":1.2437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013558,"nv":1.1774,"tnv":1.2434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013558,"nv":1.1775,"tnv":1.2435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013558,"nv":1.1761,"tnv":1.2421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013558,"nv":1.1824,"tnv":1.2484},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013558,"nv":1.1834,"tnv":1.2494},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013558,"nv":1.1845,"tnv":1.2505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013558,"nv":1.1831,"tnv":1.2491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013558,"nv":1.182,"tnv":1.248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013558,"nv":1.1761,"tnv":1.2421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013558,"nv":1.1786,"tnv":1.2446},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013558,"nv":1.1774,"tnv":1.2434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013558,"nv":1.1792,"tnv":1.2452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013558,"nv":1.1798,"tnv":1.2458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013558,"nv":1.1778,"tnv":1.2438},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013558,"nv":1.1721,"tnv":1.2381},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013558,"nv":1.1678,"tnv":1.2338},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013558,"nv":1.1651,"tnv":1.2311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013558,"nv":1.1666,"tnv":1.2326},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013558,"nv":1.1761,"tnv":1.2421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013558,"nv":1.1783,"tnv":1.2443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013558,"nv":1.1758,"tnv":1.2418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013558,"nv":1.1766,"tnv":1.2426},{"stockId":3000000013558,"date":"2025-02-20T16:00:00.000Z","nv":1.1766,"tnv":1.2426},{"stockId":3000000013558,"date":"2025-02-19T16:00:00.000Z","nv":1.1746,"tnv":1.2406},{"stockId":3000000013558,"date":"2025-02-18T16:00:00.000Z","nv":1.1727,"tnv":1.2387},{"stockId":3000000013558,"date":"2025-02-17T16:00:00.000Z","nv":1.1695,"tnv":1.2355},{"stockId":3000000013558,"date":"2025-02-16T16:00:00.000Z","nv":1.174,"tnv":1.24},{"stockId":3000000013558,"date":"2025-02-13T16:00:00.000Z","nv":1.1739,"tnv":1.2399},{"stockId":3000000013558,"date":"2025-02-12T16:00:00.000Z","nv":1.1734,"tnv":1.2394},{"stockId":3000000013558,"date":"2025-02-11T16:00:00.000Z","nv":1.176,"tnv":1.242},{"stockId":3000000013558,"date":"2025-02-10T16:00:00.000Z","nv":1.1744,"tnv":1.2404},{"stockId":3000000013558,"date":"2025-02-09T16:00:00.000Z","nv":1.1745,"tnv":1.2405},{"stockId":3000000013558,"date":"2025-02-06T16:00:00.000Z","nv":1.1739,"tnv":1.2399},{"stockId":3000000013558,"date":"2025-02-05T16:00:00.000Z","nv":1.1713,"tnv":1.2373},{"stockId":3000000013558,"date":"2025-02-04T16:00:00.000Z","nv":1.1675,"tnv":1.2335},{"stockId":3000000013558,"date":"2025-01-26T16:00:00.000Z","nv":1.169,"tnv":1.235},{"stockId":3000000013558,"date":"2025-01-23T16:00:00.000Z","nv":1.1678,"tnv":1.2338},{"stockId":3000000013558,"date":"2025-01-22T16:00:00.000Z","nv":1.1651,"tnv":1.2311},{"stockId":3000000013558,"date":"2025-01-21T16:00:00.000Z","nv":1.1661,"tnv":1.2321},{"stockId":3000000013558,"date":"2025-01-20T16:00:00.000Z","nv":1.1679,"tnv":1.2339},{"stockId":3000000013558,"date":"2025-01-19T16:00:00.000Z","nv":1.1668,"tnv":1.2328},{"stockId":3000000013558,"date":"2025-01-16T16:00:00.000Z","nv":1.1656,"tnv":1.2316},{"stockId":3000000013558,"date":"2025-01-15T16:00:00.000Z","nv":1.164,"tnv":1.23},{"stockId":3000000013558,"date":"2025-01-14T16:00:00.000Z","nv":1.1637,"tnv":1.2297},{"stockId":3000000013558,"date":"2025-01-13T16:00:00.000Z","nv":1.1631,"tnv":1.2291},{"stockId":3000000013558,"date":"2025-01-12T16:00:00.000Z","nv":1.1564,"tnv":1.2224},{"stockId":3000000013558,"date":"2025-01-09T16:00:00.000Z","nv":1.1574,"tnv":1.2234},{"stockId":3000000013558,"date":"2025-01-08T16:00:00.000Z","nv":1.1589,"tnv":1.2249},{"stockId":3000000013558,"date":"2025-01-07T16:00:00.000Z","nv":1.1586,"tnv":1.2246},{"stockId":3000000013558,"date":"2025-01-06T16:00:00.000Z","nv":1.1581,"tnv":1.2241},{"stockId":3000000013558,"date":"2025-01-05T16:00:00.000Z","nv":1.1558,"tnv":1.2218},{"stockId":3000000013558,"date":"2025-01-02T16:00:00.000Z","nv":1.1579,"tnv":1.2239},{"stockId":3000000013558,"date":"2025-01-01T16:00:00.000Z","nv":1.1588,"tnv":1.2248},{"stockId":3000000013558,"date":"2024-12-30T16:00:00.000Z","nv":1.164,"tnv":1.23},{"stockId":3000000013558,"date":"2024-12-29T16:00:00.000Z","nv":1.1687,"tnv":1.2347},{"stockId":3000000013558,"date":"2024-12-26T16:00:00.000Z","nv":1.1666,"tnv":1.2326},{"stockId":3000000013558,"date":"2024-12-25T16:00:00.000Z","nv":1.165,"tnv":1.231},{"stockId":3000000013558,"date":"2024-12-24T16:00:00.000Z","nv":1.1632,"tnv":1.2292},{"stockId":3000000013558,"date":"2024-12-23T16:00:00.000Z","nv":1.1644,"tnv":1.2304},{"stockId":3000000013558,"date":"2024-12-22T16:00:00.000Z","nv":1.1609,"tnv":1.2269},{"stockId":3000000013558,"date":"2024-12-19T16:00:00.000Z","nv":1.1616,"tnv":1.2276},{"stockId":3000000013558,"date":"2024-12-18T16:00:00.000Z","nv":1.1595,"tnv":1.2255},{"stockId":3000000013558,"date":"2024-12-17T16:00:00.000Z","nv":1.1603,"tnv":1.2263},{"stockId":3000000013558,"date":"2024-12-16T16:00:00.000Z","nv":1.1595,"tnv":1.2255},{"stockId":3000000013558,"date":"2024-12-15T16:00:00.000Z","nv":1.1624,"tnv":1.2284},{"stockId":3000000013558,"date":"2024-12-12T16:00:00.000Z","nv":1.1661,"tnv":1.2321},{"stockId":3000000013558,"date":"2024-12-11T16:00:00.000Z","nv":1.1713,"tnv":1.2373},{"stockId":3000000013558,"date":"2024-12-10T16:00:00.000Z","nv":1.167,"tnv":1.233},{"stockId":3000000013558,"date":"2024-12-09T16:00:00.000Z","nv":1.1624,"tnv":1.2284},{"stockId":3000000013558,"date":"2024-12-08T16:00:00.000Z","nv":1.16,"tnv":1.226},{"stockId":3000000013558,"date":"2024-12-05T16:00:00.000Z","nv":1.1588,"tnv":1.2248},{"stockId":3000000013558,"date":"2024-12-04T16:00:00.000Z","nv":1.1556,"tnv":1.2216},{"stockId":3000000013558,"date":"2024-12-03T16:00:00.000Z","nv":1.1546,"tnv":1.2206},{"stockId":3000000013558,"date":"2024-12-02T16:00:00.000Z","nv":1.1568,"tnv":1.2228},{"stockId":3000000013558,"date":"2024-12-01T16:00:00.000Z","nv":1.1556,"tnv":1.2216},{"stockId":3000000013558,"date":"2024-11-28T16:00:00.000Z","nv":1.1519,"tnv":1.2179},{"stockId":3000000013558,"date":"2024-11-27T16:00:00.000Z","nv":1.1481,"tnv":1.2141},{"stockId":3000000013558,"date":"2024-11-26T16:00:00.000Z","nv":1.1481,"tnv":1.2141},{"stockId":3000000013558,"date":"2024-11-25T16:00:00.000Z","nv":1.1452,"tnv":1.2112},{"stockId":3000000013558,"date":"2024-11-24T16:00:00.000Z","nv":1.1457,"tnv":1.2117},{"stockId":3000000013558,"date":"2024-11-21T16:00:00.000Z","nv":1.1461,"tnv":1.2121},{"stockId":3000000013558,"date":"2024-11-20T16:00:00.000Z","nv":1.1519,"tnv":1.2179},{"stockId":3000000013558,"date":"2024-11-19T16:00:00.000Z","nv":1.1514,"tnv":1.2174},{"stockId":3000000013558,"date":"2024-11-18T16:00:00.000Z","nv":1.1489,"tnv":1.2149},{"stockId":3000000013558,"date":"2024-11-17T16:00:00.000Z","nv":1.146,"tnv":1.212},{"stockId":3000000013558,"date":"2024-11-14T16:00:00.000Z","nv":1.1475,"tnv":1.2135},{"stockId":3000000013558,"date":"2024-11-13T16:00:00.000Z","nv":1.151,"tnv":1.217},{"stockId":3000000013558,"date":"2024-11-12T16:00:00.000Z","nv":1.1586,"tnv":1.2246},{"stockId":3000000013558,"date":"2024-11-11T16:00:00.000Z","nv":1.1594,"tnv":1.2254},{"stockId":3000000013558,"date":"2024-11-10T16:00:00.000Z","nv":1.1657,"tnv":1.2317},{"stockId":3000000013558,"date":"2024-11-07T16:00:00.000Z","nv":1.1648,"tnv":1.2308},{"stockId":3000000013558,"date":"2024-11-06T16:00:00.000Z","nv":1.1691,"tnv":1.2351},{"stockId":3000000013558,"date":"2024-11-05T16:00:00.000Z","nv":1.163,"tnv":1.229},{"stockId":3000000013558,"date":"2024-11-04T16:00:00.000Z","nv":1.1644,"tnv":1.2304},{"stockId":3000000013558,"date":"2024-11-03T16:00:00.000Z","nv":1.1597,"tnv":1.2257},{"stockId":3000000013558,"date":"2024-10-31T16:00:00.000Z","nv":1.1547,"tnv":1.2207},{"stockId":3000000013558,"date":"2024-10-30T16:00:00.000Z","nv":1.1537,"tnv":1.2197},{"stockId":3000000013558,"date":"2024-10-29T16:00:00.000Z","nv":1.1536,"tnv":1.2196},{"stockId":3000000013558,"date":"2024-10-28T16:00:00.000Z","nv":1.1549,"tnv":1.2209},{"stockId":3000000013558,"date":"2024-10-27T16:00:00.000Z","nv":1.1586,"tnv":1.2246},{"stockId":3000000013558,"date":"2024-10-24T16:00:00.000Z","nv":1.157,"tnv":1.223},{"stockId":3000000013558,"date":"2024-10-23T16:00:00.000Z","nv":1.1548,"tnv":1.2208},{"stockId":3000000013558,"date":"2024-10-22T16:00:00.000Z","nv":1.1584,"tnv":1.2244},{"stockId":3000000013558,"date":"2024-10-21T16:00:00.000Z","nv":1.1589,"tnv":1.2249},{"stockId":3000000013558,"date":"2024-10-20T16:00:00.000Z","nv":1.1597,"tnv":1.2257},{"stockId":3000000013558,"date":"2024-10-17T16:00:00.000Z","nv":1.1537,"tnv":1.2197},{"stockId":3000000013558,"date":"2024-10-16T16:00:00.000Z","nv":1.1511,"tnv":1.2171},{"stockId":3000000013558,"date":"2024-10-15T16:00:00.000Z","nv":1.1519,"tnv":1.2179},{"stockId":3000000013558,"date":"2024-10-14T16:00:00.000Z","nv":1.1511,"tnv":1.2171},{"stockId":3000000013558,"date":"2024-10-13T16:00:00.000Z","nv":1.1508,"tnv":1.2168},{"stockId":3000000013558,"date":"2024-10-10T16:00:00.000Z","nv":1.1484,"tnv":1.2144},{"stockId":3000000013558,"date":"2024-10-09T16:00:00.000Z","nv":1.1473,"tnv":1.2133},{"stockId":3000000013558,"date":"2024-10-08T16:00:00.000Z","nv":1.1451,"tnv":1.2111},{"stockId":3000000013558,"date":"2024-10-07T16:00:00.000Z","nv":1.159,"tnv":1.225},{"stockId":3000000013558,"date":"2024-09-29T16:00:00.000Z","nv":1.1554,"tnv":1.2214},{"stockId":3000000013558,"date":"2024-09-26T16:00:00.000Z","nv":1.1477,"tnv":1.2137},{"stockId":3000000013558,"date":"2024-09-25T16:00:00.000Z","nv":1.1474,"tnv":1.2134},{"stockId":3000000013558,"date":"2024-09-24T16:00:00.000Z","nv":1.1454,"tnv":1.2114},{"stockId":3000000013558,"date":"2024-09-23T16:00:00.000Z","nv":1.1449,"tnv":1.2109},{"stockId":3000000013558,"date":"2024-09-22T16:00:00.000Z","nv":1.1443,"tnv":1.2103},{"stockId":3000000013558,"date":"2024-09-19T16:00:00.000Z","nv":1.1445,"tnv":1.2105},{"stockId":3000000013558,"date":"2024-09-18T16:00:00.000Z","nv":1.1447,"tnv":1.2107},{"stockId":3000000013558,"date":"2024-09-17T16:00:00.000Z","nv":1.1447,"tnv":1.2107},{"stockId":3000000013558,"date":"2024-09-12T16:00:00.000Z","nv":1.1442,"tnv":1.2102},{"stockId":3000000013558,"date":"2024-09-11T16:00:00.000Z","nv":1.1438,"tnv":1.2098},{"stockId":3000000013558,"date":"2024-09-10T16:00:00.000Z","nv":1.1437,"tnv":1.2097},{"stockId":3000000013558,"date":"2024-09-09T16:00:00.000Z","nv":1.1439,"tnv":1.2099},{"stockId":3000000013558,"date":"2024-09-08T16:00:00.000Z","nv":1.1441,"tnv":1.2101},{"stockId":3000000013558,"date":"2024-09-05T16:00:00.000Z","nv":1.1442,"tnv":1.2102},{"stockId":3000000013558,"date":"2024-09-04T16:00:00.000Z","nv":1.1441,"tnv":1.2101},{"stockId":3000000013558,"date":"2024-09-03T16:00:00.000Z","nv":1.1439,"tnv":1.2099},{"stockId":3000000013558,"date":"2024-09-02T16:00:00.000Z","nv":1.1437,"tnv":1.2097},{"stockId":3000000013558,"date":"2024-09-01T16:00:00.000Z","nv":1.1438,"tnv":1.2098},{"stockId":3000000013558,"date":"2024-08-29T16:00:00.000Z","nv":1.1429,"tnv":1.2089},{"stockId":3000000013558,"date":"2024-08-28T16:00:00.000Z","nv":1.143,"tnv":1.209},{"stockId":3000000013558,"date":"2024-08-27T16:00:00.000Z","nv":1.1431,"tnv":1.2091},{"stockId":3000000013558,"date":"2024-08-26T16:00:00.000Z","nv":1.1433,"tnv":1.2093},{"stockId":3000000013558,"date":"2024-08-25T16:00:00.000Z","nv":1.1455,"tnv":1.2115},{"stockId":3000000013558,"date":"2024-08-22T16:00:00.000Z","nv":1.1455,"tnv":1.2115},{"stockId":3000000013558,"date":"2024-08-21T16:00:00.000Z","nv":1.146,"tnv":1.212},{"stockId":3000000013558,"date":"2024-08-20T16:00:00.000Z","nv":1.1458,"tnv":1.2118},{"stockId":3000000013558,"date":"2024-08-19T16:00:00.000Z","nv":1.147,"tnv":1.213},{"stockId":3000000013558,"date":"2024-08-18T16:00:00.000Z","nv":1.149,"tnv":1.215},{"stockId":3000000013558,"date":"2024-08-15T16:00:00.000Z","nv":1.1473,"tnv":1.2133},{"stockId":3000000013558,"date":"2024-08-14T16:00:00.000Z","nv":1.1483,"tnv":1.2143},{"stockId":3000000013558,"date":"2024-08-13T16:00:00.000Z","nv":1.1483,"tnv":1.2143},{"stockId":3000000013558,"date":"2024-08-12T16:00:00.000Z","nv":1.1475,"tnv":1.2135},{"stockId":3000000013558,"date":"2024-08-11T16:00:00.000Z","nv":1.1473,"tnv":1.2133},{"stockId":3000000013558,"date":"2024-08-08T16:00:00.000Z","nv":1.15,"tnv":1.216},{"stockId":3000000013558,"date":"2024-08-07T16:00:00.000Z","nv":1.1513,"tnv":1.2173},{"stockId":3000000013558,"date":"2024-08-06T16:00:00.000Z","nv":1.1516,"tnv":1.2176},{"stockId":3000000013558,"date":"2024-08-05T16:00:00.000Z","nv":1.1513,"tnv":1.2173},{"stockId":3000000013558,"date":"2024-08-04T16:00:00.000Z","nv":1.1522,"tnv":1.2182},{"stockId":3000000013558,"date":"2024-08-01T16:00:00.000Z","nv":1.154,"tnv":1.22},{"stockId":3000000013558,"date":"2024-07-31T16:00:00.000Z","nv":1.1547,"tnv":1.2207},{"stockId":3000000013558,"date":"2024-07-30T16:00:00.000Z","nv":1.1539,"tnv":1.2199},{"stockId":3000000013558,"date":"2024-07-29T16:00:00.000Z","nv":1.15,"tnv":1.216},{"stockId":3000000013558,"date":"2024-07-28T16:00:00.000Z","nv":1.1506,"tnv":1.2166},{"stockId":3000000013558,"date":"2024-07-25T16:00:00.000Z","nv":1.1512,"tnv":1.2172},{"stockId":3000000013558,"date":"2024-07-24T16:00:00.000Z","nv":1.1486,"tnv":1.2146},{"stockId":3000000013558,"date":"2024-07-23T16:00:00.000Z","nv":1.1492,"tnv":1.2152},{"stockId":3000000013558,"date":"2024-07-22T16:00:00.000Z","nv":1.1512,"tnv":1.2172},{"stockId":3000000013558,"date":"2024-07-21T16:00:00.000Z","nv":1.1551,"tnv":1.2211},{"stockId":3000000013558,"date":"2024-07-18T16:00:00.000Z","nv":1.155,"tnv":1.221},{"stockId":3000000013558,"date":"2024-07-17T16:00:00.000Z","nv":1.1557,"tnv":1.2217},{"stockId":3000000013558,"date":"2024-07-16T16:00:00.000Z","nv":1.1549,"tnv":1.2209},{"stockId":3000000013558,"date":"2024-07-15T16:00:00.000Z","nv":1.1572,"tnv":1.2232},{"stockId":3000000013558,"date":"2024-07-14T16:00:00.000Z","nv":1.1569,"tnv":1.2229},{"stockId":3000000013558,"date":"2024-07-11T16:00:00.000Z","nv":1.1565,"tnv":1.2225},{"stockId":3000000013558,"date":"2024-07-10T16:00:00.000Z","nv":1.158,"tnv":1.224},{"stockId":3000000013558,"date":"2024-07-09T16:00:00.000Z","nv":1.155,"tnv":1.221},{"stockId":3000000013558,"date":"2024-07-08T16:00:00.000Z","nv":1.1574,"tnv":1.2234},{"stockId":3000000013558,"date":"2024-07-07T16:00:00.000Z","nv":1.152,"tnv":1.218},{"stockId":3000000013558,"date":"2024-07-04T16:00:00.000Z","nv":1.1573,"tnv":1.2233},{"stockId":3000000013558,"date":"2024-07-03T16:00:00.000Z","nv":1.1559,"tnv":1.2219},{"stockId":3000000013558,"date":"2024-07-02T16:00:00.000Z","nv":1.1588,"tnv":1.2248},{"stockId":3000000013558,"date":"2024-07-01T16:00:00.000Z","nv":1.1615,"tnv":1.2275},{"stockId":3000000013558,"date":"2024-06-30T16:00:00.000Z","nv":1.163,"tnv":1.229},{"stockId":3000000013558,"date":"2024-06-27T16:00:00.000Z","nv":1.1586,"tnv":1.2246},{"stockId":3000000013558,"date":"2024-06-26T16:00:00.000Z","nv":1.157,"tnv":1.223},{"stockId":3000000013558,"date":"2024-06-25T16:00:00.000Z","nv":1.1606,"tnv":1.2266},{"stockId":3000000013558,"date":"2024-06-24T16:00:00.000Z","nv":1.1577,"tnv":1.2237},{"stockId":3000000013558,"date":"2024-06-23T16:00:00.000Z","nv":1.1582,"tnv":1.2242},{"stockId":3000000013558,"date":"2024-06-20T16:00:00.000Z","nv":1.1648,"tnv":1.2308},{"stockId":3000000013558,"date":"2024-06-19T16:00:00.000Z","nv":1.1646,"tnv":1.2306},{"stockId":3000000013558,"date":"2024-06-18T16:00:00.000Z","nv":1.1684,"tnv":1.2344},{"stockId":3000000013558,"date":"2024-06-17T16:00:00.000Z","nv":1.171,"tnv":1.237},{"stockId":3000000013558,"date":"2024-06-16T16:00:00.000Z","nv":1.1691,"tnv":1.2351},{"stockId":3000000013558,"date":"2024-06-13T16:00:00.000Z","nv":1.1716,"tnv":1.2376},{"stockId":3000000013558,"date":"2024-06-12T16:00:00.000Z","nv":1.1716,"tnv":1.2376},{"stockId":3000000013558,"date":"2024-06-11T16:00:00.000Z","nv":1.175,"tnv":1.241},{"stockId":3000000013558,"date":"2024-06-10T16:00:00.000Z","nv":1.1733,"tnv":1.2393},{"stockId":3000000013558,"date":"2024-06-06T16:00:00.000Z","nv":1.1751,"tnv":1.2411},{"stockId":3000000013558,"date":"2024-06-05T16:00:00.000Z","nv":1.173,"tnv":1.239},{"stockId":3000000013558,"date":"2024-06-04T16:00:00.000Z","nv":1.1746,"tnv":1.2406},{"stockId":3000000013558,"date":"2024-06-03T16:00:00.000Z","nv":1.1794,"tnv":1.2454},{"stockId":3000000013558,"date":"2024-06-02T16:00:00.000Z","nv":1.1748,"tnv":1.2408},{"stockId":3000000013558,"date":"2024-05-30T16:00:00.000Z","nv":1.1783,"tnv":1.2443},{"stockId":3000000013558,"date":"2024-05-29T16:00:00.000Z","nv":1.1793,"tnv":1.2453},{"stockId":3000000013558,"date":"2024-05-28T16:00:00.000Z","nv":1.1826,"tnv":1.2486},{"stockId":3000000013558,"date":"2024-05-27T16:00:00.000Z","nv":1.182,"tnv":1.248},{"stockId":3000000013558,"date":"2024-05-26T16:00:00.000Z","nv":1.1836,"tnv":1.2496},{"stockId":3000000013558,"date":"2024-05-23T16:00:00.000Z","nv":1.1763,"tnv":1.2423},{"stockId":3000000013558,"date":"2024-05-22T16:00:00.000Z","nv":1.1774,"tnv":1.2434},{"stockId":3000000013558,"date":"2024-05-21T16:00:00.000Z","nv":1.1839,"tnv":1.2499},{"stockId":3000000013558,"date":"2024-05-20T16:00:00.000Z","nv":1.185,"tnv":1.251},{"stockId":3000000013558,"date":"2024-05-19T16:00:00.000Z","nv":1.1884,"tnv":1.2544},{"stockId":3000000013558,"date":"2024-05-16T16:00:00.000Z","nv":1.1813,"tnv":1.2473},{"stockId":3000000013558,"date":"2024-05-15T16:00:00.000Z","nv":1.1793,"tnv":1.2453},{"stockId":3000000013558,"date":"2024-05-14T16:00:00.000Z","nv":1.1801,"tnv":1.2461},{"stockId":3000000013558,"date":"2024-05-13T16:00:00.000Z","nv":1.1829,"tnv":1.2489},{"stockId":3000000013558,"date":"2024-05-12T16:00:00.000Z","nv":1.181,"tnv":1.247},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013558,"nv":1.18,"tnv":1.246},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013558,"nv":1.1793,"tnv":1.2453},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013558,"nv":1.1733,"tnv":1.2393},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013558,"nv":1.1761,"tnv":1.2421},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013558,"nv":1.1747,"tnv":1.2407},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013558,"nv":1.1645,"tnv":1.2305},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013558,"nv":1.1639,"tnv":1.2299},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013558,"nv":1.1644,"tnv":1.2304},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013558,"nv":1.1618,"tnv":1.2278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013558,"nv":1.1622,"tnv":1.2282}],"influencesList":[]}