window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T17:46:29.395Z","endDate":"2026-04-20T17:46:29.395Z","stock":{"_id":3000000013558,"name":"长信利富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013558","tickerId":13558,"shortName":"长信利富债券C","currency":"CNY","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"肖文劲","stockType":"fund_manager","stockCode":"db20896110","exchange":"fm","tickerId":242310239760},{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050}],"hotMetrics":{"fss":{"stockId":3000000013558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":43,"f_h_s_a":3598771,"f_ind_h_s_r_c_1y":0.999,"f_ind_h_s_r_c_hy":0.9992,"f_ins_h_s_r_c_1y":-0.9990000000000001,"f_ins_h_s_r_c_hy":-0.9992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013558,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.047536154258168185,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.041578389830508475,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9788543897216274,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.044294190699599834,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.0473111960035263,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.1014244036382358,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.9582052858020897,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.98868028713418},"fp":{"stockId":3000000013558,"type":"fp","f_p_r_fys":0.03237838266804194,"f_p_r_m1":0.02296139026499966,"f_p_r_m3":-0.010571950106480266,"f_p_r_m6":0.049451435947079236,"f_p_r_y1":0.11540769956272001,"f_cagr_p_r_fs":-0.002775242404419509,"f_p_r_d1":-0.0005085607730124231,"f_p_r_y2":0.11321239089508839,"f_p_r_y3":0.04448012846246541,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000013558,"type":"ff","f_m_f":2194979,"f_m_f_r":0.007,"f_c_f":627136,"f_c_f_r":0.002,"f_m_a_c_f":2822115,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000013558,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3009,"f_nv_cr":-0.0011517199017198054},"f_as":{"stockId":3000000013558,"type":"f_as","f_tas":179062.7302,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519967,"__csrcFundId":3900,"stockCode":"519967","shortName":"长信利富债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519967,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.187Z","status":"normal","inceptionDate":"2015-05-05T16:00:00.000Z","name":"长信利富债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利富债券","pinyin":"cxlfzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":300629,"holdings":8600,"marketCap":204508,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19919314170448765,"stock":{"stockCode":"300629","exchange":"sz","stockType":"company","tickerId":300629,"name":"新劲刚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":300593,"holdings":6400,"marketCap":190464,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":688433,"holdings":2759,"marketCap":182563,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2572677180315408,"stock":{"name":"华曙高科","exchange":"sh","stockType":"company","stockCode":"688433","tickerId":688433}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":300102,"holdings":6600,"marketCap":181896,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2012779552715642,"stock":{"stockCode":"300102","exchange":"sz","stockType":"company","tickerId":300102,"name":"乾照光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":688102,"holdings":4492,"marketCap":174020,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2086659064994274,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":688333,"holdings":1500,"marketCap":167265,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.46089348879863823,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":600363,"holdings":2600,"marketCap":163956,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023535140399285615,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":300342,"holdings":4800,"marketCap":159024,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8508379888268165,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":603308,"holdings":3500,"marketCap":146125,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockId":603156,"holdings":1400,"marketCap":40250,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02443162538174437,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}}],"bondHoldings":[{"_id":"69723bd31987889646e73693","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3838366,"netValueRatio":0.2547,"lastUpdated":"2026-01-22T15:01:39.039Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e73694","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3521105,"netValueRatio":0.2336,"lastUpdated":"2026-01-22T15:01:39.044Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e73695","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019769","stockName":"25国债04","holdings":14000,"marketCap":1380723,"netValueRatio":0.0916,"lastUpdated":"2026-01-22T15:01:39.047Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e73696","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1103573,"netValueRatio":0.0732,"lastUpdated":"2026-01-22T15:01:39.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bd31987889646e73697","date":"2025-12-30T16:00:00.000Z","fundId":3000000519967,"stockCode":"019782","stockName":"25国债12","holdings":2000,"marketCap":201692,"netValueRatio":0.0134,"lastUpdated":"2026-01-22T15:01:39.053Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-15T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-14T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-13T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-12T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-09T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-08T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-07T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-06T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-02T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-04-01T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-31T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-30T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-29T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-26T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-25T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-24T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-23T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-22T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-19T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-18T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-17T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-16T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-15T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-12T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-11T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-10T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-09T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-08T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-05T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-04T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-03T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-02T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-01T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-26T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-25T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-24T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-11T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-10T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-09T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-08T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-05T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-04T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-03T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-02-01T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-29T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-28T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-15T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-14T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-11T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-10T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-07T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-04T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-01T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-20T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-19T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-13T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-09T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-05T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-04T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-29T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-23T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-19T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-22T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-21T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-18T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-11T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-09T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-08T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-03T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-01T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-31T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-31T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-05-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-06T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-05-05T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-29T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-28T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-21T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-20T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-17T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-15T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-14T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-13T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-10T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-09T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-07T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-06T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-30T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-25T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-03T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-02T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-26T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-19T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-16T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-05T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-22T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-20T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-14T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-13T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-12T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-09T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-08T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-07T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-06T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-02T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-01-01T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-30T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-29T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-26T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-25T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-23T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-19T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-18T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-17T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-15T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-11T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-10T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-09T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-08T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-05T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-04T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-03T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-02T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-01T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-28T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-27T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-25T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-24T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-20T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-19T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-18T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-17T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-14T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-13T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-12T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-11T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-07T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-06T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-05T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-11-03T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-31T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-30T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-29T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-27T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-23T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-22T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-21T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-20T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-17T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-16T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-15T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-14T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-13T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-10T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-09T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-08T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-07T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-29T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-26T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-25T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-24T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-23T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-22T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-19T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-17T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-12T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-11T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-09T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-08T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-05T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-04T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-03T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-09-02T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-09-01T16:00:00.000Z","value":-0.0389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-29T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-28T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-27T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-26T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-22T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-21T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-20T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-19T16:00:00.000Z","value":-0.0362,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-15T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-08-14T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-13T16:00:00.000Z","value":-0.038,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-08-12T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-08-11T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-08-08T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-08-07T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-08-06T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-05T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-04T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-01T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-07-31T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-07-30T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-29T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-28T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-25T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-24T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-23T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-22T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-21T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-07-18T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-07-17T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-16T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-15T16:00:00.000Z","value":-0.051,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-14T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-11T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-10T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-07-09T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-07-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-07-07T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-07-04T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-07-03T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-07-02T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-07-01T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-06-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-06-29T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-06-27T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-06-26T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-06-25T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-06-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-06-23T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-06-20T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-06-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-18T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-17T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-16T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-13T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-12T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-11T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-10T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-06T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-05T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-04T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-03T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-06-02T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-30T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-29T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-27T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-26T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-23T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-22T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-20T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-19T16:00:00.000Z","value":-0.046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-16T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-15T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-14T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-13T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-08T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-07T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-05-05T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-28T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-24T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-23T16:00:00.000Z","value":-0.067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-22T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-18T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-17T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-16T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-15T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-14T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-11T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-10T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-09T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-08T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-07T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-02T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-04-01T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-31T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-28T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-27T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-21T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-20T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-19T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-18T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-17T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-14T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-11T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-10T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-07T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-06T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-05T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-04T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-03-03T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-29T16:00:00.000Z","value":-0.084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-28T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-27T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-26T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-22T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-21T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-20T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-19T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-18T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-07T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-06T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-05T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-04T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-02-01T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-31T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-30T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-01-29T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-01-28T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-01-25T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-01-24T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-01-23T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-01-22T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-01-21T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-01-18T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-17T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-16T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-15T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-14T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-11T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-10T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-09T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-08T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-07T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-04T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-03T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-02T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-01-01T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-12-30T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-12-28T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-12-27T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-12-26T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-12-25T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-12-24T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-12-21T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-20T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-12-19T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-12-18T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-12-17T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-12-14T16:00:00.000Z","value":-0.083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2023-12-13T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-12-12T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-12-11T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-12-10T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-12-07T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-12-06T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-12-05T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-12-04T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-12-03T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-11-30T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-11-29T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-11-28T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-11-27T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-11-26T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-11-23T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-11-22T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-11-21T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-11-20T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-19T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-16T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-15T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-14T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-13T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-12T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-09T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-08T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-07T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-06T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-05T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-02T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-11-01T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-31T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-30T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-29T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-26T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-25T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-24T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-23T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-22T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-19T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-18T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-10-17T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-10-16T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-15T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-10-12T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-10-11T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-10T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-09T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-10-08T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-09-27T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-09-26T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-09-25T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-09-24T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-09-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-09-20T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-09-19T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-09-18T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-17T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-14T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-13T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-12T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-11T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-10T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-07T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-06T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-05T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-04T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-03T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-31T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-30T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-29T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-28T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-27T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-24T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-23T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-08-22T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-08-21T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-08-20T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-08-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-16T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-15T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-14T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-13T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-08-10T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-09T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-08T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-06T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-02T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-01T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-31T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-30T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-27T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-26T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-25T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-24T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-20T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-07-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-18T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-12T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-11T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-05T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-04T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-03T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-27T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-26T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-29T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-28T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-23T16:00:00.000Z","value":-0.007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-21T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-14T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-08T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2954},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.282},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2881},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2809},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2777},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2808},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.273},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2739},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2778},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2797},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3091},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3199},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3164},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3166},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3146},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3141},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3191},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3263},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3312},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3252},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3269},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3218},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3148},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3116},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.3126},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2873},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2369},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2399},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.23},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2346},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2398},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2383},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2406},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2476},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2456},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2436},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2483},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2516},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2451},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2442},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2467},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2545},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2364},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.238},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2419},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2472},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2461},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.217},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.187},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1784},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1697},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1678},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1699},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1638},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1507},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.177},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1761},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1786},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1651},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1746},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1727},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.174},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1739},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1734},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1745},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1739},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1675},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.169},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1678},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1651},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1661},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1679},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1668},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1656},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.164},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1637},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1631},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1564},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1574},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1589},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1586},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1581},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1558},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1579},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1588},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.164},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1687},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1666},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.165},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1632},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1644},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1609},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1595},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1603},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1595},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1624},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1661},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1713},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.167},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1624},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.16},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1588},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1556},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1546},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1568},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1556},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1519},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1481},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1481},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1452},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1457},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1461},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1519},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1514},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1489},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.146},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1475},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.151},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1586},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1594},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1657},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1648},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1691},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.163},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1644},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1547},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1537},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1536},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1549},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1586},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.157},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1548},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1584},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1589},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1537},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1511},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1519},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1511},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1508},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1484},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1473},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1451},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.159},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1554},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1477},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1454},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1449},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1443},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1445},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1447},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1441},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1441},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1439},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1437},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1438},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1429},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.143},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1431},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1455},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1455},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.146},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1458},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.147},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.149},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1473},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1483},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1483},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1475},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1473},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1513},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1516},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1513},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1522},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1547},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1539},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1506},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1512},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1486},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1492},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1512},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1551},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.155},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1557},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1549},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1572},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1569},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1565},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.158},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.155},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1574},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1573},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1559},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1588},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1615},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.163},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1586},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1586},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.157},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1606},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1577},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1582},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1648},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1646},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1684},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.171},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1691},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1716},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1716},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.175},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1733},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1751},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.173},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1746},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1794},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1748},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1783},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1793},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1826},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.182},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1836},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1763},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1774},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1839},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.185},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1884},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1813},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1793},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1801},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1829},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.181},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1761},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1747},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1645},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1639},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1644},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1618},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1622},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1588},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1639},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1686},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1655},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1624},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1525},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1606},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1598},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.157},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1532},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1546},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1536},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1549},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1509},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1506},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1474},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1409},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1367},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1416},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1431},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1467},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1505},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1503},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1481},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1492},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1452},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1418},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1429},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.143},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1451},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1425},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1399},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1413},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1405},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1421},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1411},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1407},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1343},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1427},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1405},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1419},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1412},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1396},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1369},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1323},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1295},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1243},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1222},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1165},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1166},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1206},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.123},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1265},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1311},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1343},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1323},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1252},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1232},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1223},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1353},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1365},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1397},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1419},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1424},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1408},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1398},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.138},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1398},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1368},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1417},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.144},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1417},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1441},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1407},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1407},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1368},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1355},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1326},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1338},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1344},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1359},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.135},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1371},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1386},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1423},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1451},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1457},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1488},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1501},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1454},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1441},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1445},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1427},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1494},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1523},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1507},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1524},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1547},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1508},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1476},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1538},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.151},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1605},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1652},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1614},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1599},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1678},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1651},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1626},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1608},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.161},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.163},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1634},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.163},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1595},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1569},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1582},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1598},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1621},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1604},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1571},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1559},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1558},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1529},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1572},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1611},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1656},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1699},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1701},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1718},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1728},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1719},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1727},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.175},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1765},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.174},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.174},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1751},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1756},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1739},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1762},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1766},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1769},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.177},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1766},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1773},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1784},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1798},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1781},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1793},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1846},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1867},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1901},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1864},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1824},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1847},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1829},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1786},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1765},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1792},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1776},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1837},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1831},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1877},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1905},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1886},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1916},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1937},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.1956},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2033},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.202},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2048},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2057},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2101},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2096},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2091},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2097},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.213},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2119},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2078},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2096},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2113},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2073},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2083},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2101},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2163},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2194},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2191},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2202},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.222},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2186},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2238},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2201},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2193},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2208},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2229},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2266},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2259},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2272},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2267},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2233},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2255},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2198},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2325},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2457},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.244},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2403},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2346},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2362},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2337},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2304},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2311},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2277},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2317},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2298},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2364},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2356},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2319},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2298},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2298},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2291},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2309},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2274},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2278},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2283},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2299},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2299},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2276},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2265},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2253},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.225},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2195},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2251},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2248},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2235},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2293},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2281},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2341},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2365},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2317},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2301},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.2278},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013558,"lxr_nv_fc":1.231}]}