window.pageData = {"startDate":"2024-06-21T20:49:46.307Z","endDate":"2026-06-21T20:49:46.307Z","stock":{"_id":3000000013557,"name":"信澳汇智优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013557","tickerId":13557,"shortName":"信澳汇智优选一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":17726134.72,"setUpShares":17726134.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xahzyxyncyqhhxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"朱然","stockType":"fund_manager","stockCode":"db20563018","exchange":"fm","tickerId":2618174010},{"name":"张捷","stockType":"fund_manager","stockCode":"8801595605","exchange":"fm","tickerId":2610188790}],"hotMetrics":{"fss":{"stockId":3000000013557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":614,"f_h_s_a":10032,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013557,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.01973024189053617,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.019909599655617737,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.033264033264033266,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.014958947250028118,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.028728096316605077,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.026843051631132802,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.061649751673504644,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.02696917808219178},"fp":{"stockId":3000000013557,"type":"fp","f_p_r_fys":0.9260409315455196,"f_p_r_m1":0.2949326247864865,"f_cagr_p_r_fs":0.3244956319932113,"f_p_r_m3":0.7098108006515473,"f_p_r_d1":-0.0064192017862125805,"f_p_r_m6":1.0710274700258013,"f_p_r_y1":1.95816171688706,"f_p_r_y2":2.450316055625794,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":1.7617891115158906,"f_i_d":"2022-11-21T16:00:00.000Z"},"ff":{"stockId":3000000013557,"type":"ff","f_m_f":775487,"f_m_f_r":0.012,"f_c_f":129248,"f_c_f_r":0.002,"f_m_a_c_f":904735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013557,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.7292,"f_nv_cr":0.03008114738629919},"f_as":{"stockId":3000000013557,"type":"f_as","f_tas":4639174.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013556,"__csrcFundId":11875,"stockCode":"013556","shortName":"信澳汇智优选一年持有期混合(013556)","masterFundShortName":"信澳汇智优选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13556,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:50:29.139Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳汇智优选一年持有期混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":4,"setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":232518164.65,"setUpShares":232518164.65,"pinyin":"xahzyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":688630,"holdings":14414,"marketCap":2787667,"netValueRatio":0.0744,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":300548,"holdings":17000,"marketCap":2603550,"netValueRatio":0.0695,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":601138,"holdings":47900,"marketCap":2464934,"netValueRatio":0.0658,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":2384,"holdings":21700,"marketCap":2241610,"netValueRatio":0.0599,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":2916,"holdings":9100,"marketCap":1997541,"netValueRatio":0.0533,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":688002,"holdings":18148,"marketCap":1836577,"netValueRatio":0.049,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":300602,"holdings":58600,"marketCap":1741592,"netValueRatio":0.0465,"quarterlyChange":-0.1037394451145961,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":2080,"holdings":43000,"marketCap":1688610,"netValueRatio":0.0451,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":688519,"holdings":12756,"marketCap":1655473,"netValueRatio":0.0442,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013556,"stockId":603306,"holdings":20000,"marketCap":1512000,"netValueRatio":0.0404,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013557,"date":"2026-06-17T16:00:00.000Z","nv":2.7292,"tnv":2.7292},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013557,"nv":2.6495,"tnv":2.6495},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013557,"nv":2.5402,"tnv":2.5402},{"stockId":3000000013557,"date":"2026-06-14T16:00:00.000Z","nv":2.4703,"tnv":2.4703},{"stockId":3000000013557,"date":"2026-06-11T16:00:00.000Z","nv":2.2969,"tnv":2.2969},{"stockId":3000000013557,"date":"2026-06-10T16:00:00.000Z","nv":2.2982,"tnv":2.2982},{"stockId":3000000013557,"date":"2026-06-09T16:00:00.000Z","nv":2.2875,"tnv":2.2875},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013557,"nv":2.3343,"tnv":2.3343},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013557,"nv":2.2058,"tnv":2.2058},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013557,"nv":2.2699,"tnv":2.2699},{"stockId":3000000013557,"date":"2026-06-03T16:00:00.000Z","nv":2.3589,"tnv":2.3589},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013557,"nv":2.28,"tnv":2.28},{"stockId":3000000013557,"date":"2026-06-01T16:00:00.000Z","nv":2.2468,"tnv":2.2468},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013557,"nv":2.1648,"tnv":2.1648},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013557,"nv":2.2592,"tnv":2.2592},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013557,"nv":2.3416,"tnv":2.3416},{"stockId":3000000013557,"date":"2026-05-26T16:00:00.000Z","nv":2.2502,"tnv":2.2502},{"stockId":3000000013557,"date":"2026-05-25T16:00:00.000Z","nv":2.2822,"tnv":2.2822},{"stockId":3000000013557,"date":"2026-05-24T16:00:00.000Z","nv":2.291,"tnv":2.291},{"stockId":3000000013557,"date":"2026-05-21T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000013557,"date":"2026-05-20T16:00:00.000Z","nv":2.1027,"tnv":2.1027},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013557,"nv":2.2232,"tnv":2.2232},{"stockId":3000000013557,"date":"2026-05-18T16:00:00.000Z","nv":2.1739,"tnv":2.1739},{"stockId":3000000013557,"date":"2026-05-17T16:00:00.000Z","nv":2.1076,"tnv":2.1076},{"stockId":3000000013557,"date":"2026-05-14T16:00:00.000Z","nv":2.0698,"tnv":2.0698},{"stockId":3000000013557,"date":"2026-05-13T16:00:00.000Z","nv":2.0981,"tnv":2.0981},{"stockId":3000000013557,"date":"2026-05-12T16:00:00.000Z","nv":2.1582,"tnv":2.1582},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013557,"nv":2.1104,"tnv":2.1104},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013557,"nv":2.1044,"tnv":2.1044},{"stockId":3000000013557,"date":"2026-05-07T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000013557,"date":"2026-05-06T16:00:00.000Z","nv":2.0682,"tnv":2.0682},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013557,"nv":1.9987,"tnv":1.9987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013557,"nv":1.9544,"tnv":1.9544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013557,"nv":1.9383,"tnv":1.9383},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013557,"nv":1.9133,"tnv":1.9133},{"stockId":3000000013557,"date":"2026-04-26T16:00:00.000Z","nv":1.935,"tnv":1.935},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013557,"nv":1.8952,"tnv":1.8952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013557,"nv":1.9088,"tnv":1.9088},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013557,"nv":1.9517,"tnv":1.9517},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013557,"nv":1.8827,"tnv":1.8827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013557,"nv":1.8566,"tnv":1.8566},{"stockId":3000000013557,"date":"2026-04-16T16:00:00.000Z","nv":1.8456,"tnv":1.8456},{"stockId":3000000013557,"date":"2026-04-15T16:00:00.000Z","nv":1.796,"tnv":1.796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013557,"nv":1.7717,"tnv":1.7717},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013557,"nv":1.7829,"tnv":1.7829},{"stockId":3000000013557,"date":"2026-04-12T16:00:00.000Z","nv":1.743,"tnv":1.743},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013557,"nv":1.7486,"tnv":1.7486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013557,"nv":1.7053,"tnv":1.7053},{"stockId":3000000013557,"date":"2026-04-07T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000013557,"date":"2026-04-06T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013557,"nv":1.5019,"tnv":1.5019},{"stockId":3000000013557,"date":"2026-04-01T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000013557,"date":"2026-03-31T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000013557,"date":"2026-03-30T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000013557,"date":"2026-03-29T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013557,"nv":1.5088,"tnv":1.5088},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013557,"nv":1.5065,"tnv":1.5065},{"stockId":3000000013557,"date":"2026-03-24T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000013557,"date":"2026-03-23T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013557,"nv":1.4618,"tnv":1.4618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013557,"nv":1.5621,"tnv":1.5621},{"stockId":3000000013557,"date":"2026-03-18T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013557,"nv":1.5962,"tnv":1.5962},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013557,"nv":1.5545,"tnv":1.5545},{"stockId":3000000013557,"date":"2026-03-15T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013557,"nv":1.6013,"tnv":1.6013},{"stockId":3000000013557,"date":"2026-03-11T16:00:00.000Z","nv":1.6113,"tnv":1.6113},{"stockId":3000000013557,"date":"2026-03-10T16:00:00.000Z","nv":1.6273,"tnv":1.6273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013557,"nv":1.6389,"tnv":1.6389},{"stockId":3000000013557,"date":"2026-03-08T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013557,"nv":1.6043,"tnv":1.6043},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013557,"nv":1.6037,"tnv":1.6037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013557,"nv":1.5858,"tnv":1.5858},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013557,"nv":1.601,"tnv":1.601},{"stockId":3000000013557,"date":"2026-03-01T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013557,"nv":1.6698,"tnv":1.6698},{"stockId":3000000013557,"date":"2026-02-25T16:00:00.000Z","nv":1.6945,"tnv":1.6945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013557,"nv":1.6464,"tnv":1.6464},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013557,"nv":1.6072,"tnv":1.6072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013557,"nv":1.5861,"tnv":1.5861},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013557,"nv":1.5953,"tnv":1.5953},{"stockId":3000000013557,"date":"2026-02-10T16:00:00.000Z","nv":1.549,"tnv":1.549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013557,"nv":1.5542,"tnv":1.5542},{"stockId":3000000013557,"date":"2026-02-08T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013557,"nv":1.4838,"tnv":1.4838},{"stockId":3000000013557,"date":"2026-02-04T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000013557,"date":"2026-02-03T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000013557,"date":"2026-02-02T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013557,"nv":1.496,"tnv":1.496},{"stockId":3000000013557,"date":"2026-01-29T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013557,"nv":1.5383,"tnv":1.5383},{"stockId":3000000013557,"date":"2026-01-27T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000013557,"date":"2026-01-26T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013557,"nv":1.5501,"tnv":1.5501},{"stockId":3000000013557,"date":"2026-01-22T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000013557,"date":"2026-01-21T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013557,"nv":1.5634,"tnv":1.5634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013557,"nv":1.4971,"tnv":1.4971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013557,"nv":1.5379,"tnv":1.5379},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013557,"nv":1.5353,"tnv":1.5353},{"stockId":3000000013557,"date":"2026-01-14T16:00:00.000Z","nv":1.4885,"tnv":1.4885},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013557,"nv":1.4508,"tnv":1.4508},{"stockId":3000000013557,"date":"2026-01-12T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013557,"nv":1.4844,"tnv":1.4844},{"stockId":3000000013557,"date":"2026-01-08T16:00:00.000Z","nv":1.47,"tnv":1.47},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013557,"nv":1.4601,"tnv":1.4601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013557,"nv":1.4711,"tnv":1.4711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013557,"nv":1.443,"tnv":1.443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013557,"nv":1.4601,"tnv":1.4601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013557,"nv":1.417,"tnv":1.417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013557,"nv":1.4335,"tnv":1.4335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013557,"nv":1.4302,"tnv":1.4302},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013557,"nv":1.4075,"tnv":1.4075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013557,"nv":1.412,"tnv":1.412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013557,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013557,"nv":1.38,"tnv":1.38},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013557,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013557,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013557,"nv":1.3178,"tnv":1.3178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013557,"nv":1.3356,"tnv":1.3356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013557,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013557,"nv":1.3046,"tnv":1.3046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013557,"nv":1.3347,"tnv":1.3347},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013557,"nv":1.3245,"tnv":1.3245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013557,"nv":1.3583,"tnv":1.3583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013557,"nv":1.3619,"tnv":1.3619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013557,"nv":1.3453,"tnv":1.3453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013557,"nv":1.2922,"tnv":1.2922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013557,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013557,"nv":1.2763,"tnv":1.2763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013557,"nv":1.2809,"tnv":1.2809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013557,"nv":1.2915,"tnv":1.2915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013557,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013557,"nv":1.2668,"tnv":1.2668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013557,"nv":1.27,"tnv":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013557,"nv":1.2542,"tnv":1.2542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013557,"nv":1.2157,"tnv":1.2157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013557,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013557,"nv":1.2763,"tnv":1.2763},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013557,"nv":1.2767,"tnv":1.2767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013557,"nv":1.2847,"tnv":1.2847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013557,"nv":1.2846,"tnv":1.2846},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013557,"nv":1.2819,"tnv":1.2819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013557,"nv":1.3221,"tnv":1.3221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013557,"nv":1.2945,"tnv":1.2945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013557,"nv":1.3093,"tnv":1.3093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013557,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013557,"nv":1.3532,"tnv":1.3532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013557,"nv":1.3772,"tnv":1.3772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013557,"nv":1.3326,"tnv":1.3326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013557,"nv":1.3237,"tnv":1.3237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013557,"nv":1.3416,"tnv":1.3416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013557,"nv":1.3561,"tnv":1.3561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013557,"nv":1.4165,"tnv":1.4165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013557,"nv":1.4547,"tnv":1.4547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013557,"nv":1.4223,"tnv":1.4223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013557,"nv":1.4088,"tnv":1.4088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013557,"nv":1.364,"tnv":1.364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013557,"nv":1.3019,"tnv":1.3019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013557,"nv":1.3323,"tnv":1.3323},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013557,"nv":1.3304,"tnv":1.3304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013557,"nv":1.279,"tnv":1.279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013557,"nv":1.2545,"tnv":1.2545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013557,"nv":1.3241,"tnv":1.3241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013557,"nv":1.3443,"tnv":1.3443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013557,"nv":1.306,"tnv":1.306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013557,"nv":1.3654,"tnv":1.3654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013557,"nv":1.3797,"tnv":1.3797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013557,"nv":1.4092,"tnv":1.4092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013557,"nv":1.4031,"tnv":1.4031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013557,"nv":1.4026,"tnv":1.4026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013557,"nv":1.3663,"tnv":1.3663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013557,"nv":1.4159,"tnv":1.4159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013557,"nv":1.4147,"tnv":1.4147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013557,"nv":1.414,"tnv":1.414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013557,"nv":1.4199,"tnv":1.4199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013557,"nv":1.3889,"tnv":1.3889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013557,"nv":1.3994,"tnv":1.3994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013557,"nv":1.3643,"tnv":1.3643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013557,"nv":1.3406,"tnv":1.3406},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013557,"nv":1.3229,"tnv":1.3229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013557,"nv":1.3287,"tnv":1.3287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013557,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013557,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013557,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013557,"nv":1.195,"tnv":1.195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013557,"nv":1.2251,"tnv":1.2251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013557,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013557,"nv":1.2456,"tnv":1.2456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013557,"nv":1.2474,"tnv":1.2474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013557,"nv":1.3165,"tnv":1.3165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013557,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013557,"nv":1.327,"tnv":1.327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013557,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013557,"nv":1.2475,"tnv":1.2475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013557,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013557,"nv":1.2163,"tnv":1.2163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013557,"nv":1.1535,"tnv":1.1535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013557,"nv":1.1836,"tnv":1.1836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013557,"nv":1.1764,"tnv":1.1764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013557,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013557,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013557,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013557,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013557,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013557,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013557,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013557,"nv":1.0443,"tnv":1.0443},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013557,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013557,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013557,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013557,"nv":1.052,"tnv":1.052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013557,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013557,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013557,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013557,"nv":1.052,"tnv":1.052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013557,"nv":1.002,"tnv":1.002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013557,"nv":0.9986,"tnv":0.9986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013557,"nv":0.9843,"tnv":0.9843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013557,"nv":0.9987,"tnv":0.9987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013557,"nv":0.9986,"tnv":0.9986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013557,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013557,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013557,"nv":0.9708,"tnv":0.9708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013557,"nv":0.9809,"tnv":0.9809},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013557,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013557,"nv":0.9605,"tnv":0.9605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013557,"nv":0.9678,"tnv":0.9678},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013557,"nv":0.9681,"tnv":0.9681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013557,"nv":0.9727,"tnv":0.9727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013557,"nv":0.9426,"tnv":0.9426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013557,"nv":0.9485,"tnv":0.9485},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013557,"nv":0.9439,"tnv":0.9439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013557,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013557,"nv":0.9617,"tnv":0.9617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013557,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013557,"nv":0.9524,"tnv":0.9524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013557,"nv":0.9421,"tnv":0.9421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013557,"nv":0.9464,"tnv":0.9464},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013557,"nv":0.9354,"tnv":0.9354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013557,"nv":0.9196,"tnv":0.9196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013557,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013557,"nv":0.9151,"tnv":0.9151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013557,"nv":0.9226,"tnv":0.9226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013557,"nv":0.9079,"tnv":0.9079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013557,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013557,"nv":0.9118,"tnv":0.9118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013557,"nv":0.9248,"tnv":0.9248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013557,"nv":0.9246,"tnv":0.9246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013557,"nv":0.9224,"tnv":0.9224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013557,"nv":0.932,"tnv":0.932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013557,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013557,"nv":0.9288,"tnv":0.9288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013557,"nv":0.9089,"tnv":0.9089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013557,"nv":0.8956,"tnv":0.8956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013557,"nv":0.8926,"tnv":0.8926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013557,"nv":0.9041,"tnv":0.9041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013557,"nv":0.8915,"tnv":0.8915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013557,"nv":0.8925,"tnv":0.8925},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013557,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013557,"nv":0.8999,"tnv":0.8999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013557,"nv":0.9086,"tnv":0.9086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013557,"nv":0.916,"tnv":0.916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013557,"nv":0.9241,"tnv":0.9241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013557,"nv":0.9228,"tnv":0.9228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013557,"nv":0.9202,"tnv":0.9202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013557,"nv":0.9153,"tnv":0.9153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013557,"nv":0.9357,"tnv":0.9357},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013557,"nv":0.9366,"tnv":0.9366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013557,"nv":0.9442,"tnv":0.9442},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013557,"nv":0.9306,"tnv":0.9306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013557,"nv":0.9502,"tnv":0.9502},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013557,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013557,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013557,"nv":0.9263,"tnv":0.9263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013557,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013557,"nv":0.9208,"tnv":0.9208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013557,"nv":0.9236,"tnv":0.9236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013557,"nv":0.9176,"tnv":0.9176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013557,"nv":0.9277,"tnv":0.9277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013557,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013557,"nv":0.9214,"tnv":0.9214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013557,"nv":0.9041,"tnv":0.9041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013557,"nv":0.9034,"tnv":0.9034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013557,"nv":0.8965,"tnv":0.8965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013557,"nv":0.9124,"tnv":0.9124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013557,"nv":0.9198,"tnv":0.9198},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013557,"nv":0.913,"tnv":0.913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013557,"nv":0.8909,"tnv":0.8909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013557,"nv":0.8657,"tnv":0.8657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013557,"nv":0.837,"tnv":0.837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013557,"nv":0.8489,"tnv":0.8489},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013557,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013557,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013557,"nv":0.9872,"tnv":0.9872},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013557,"nv":0.9872,"tnv":0.9872},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013557,"nv":0.988,"tnv":0.988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013557,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013557,"nv":0.999,"tnv":0.999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013557,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013557,"nv":1.018,"tnv":1.018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013557,"nv":1.01,"tnv":1.01},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013557,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013557,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013557,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013557,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013557,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013557,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013557,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013557,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013557,"nv":1.068,"tnv":1.068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013557,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013557,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013557,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013557,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013557,"nv":1.0386,"tnv":1.0386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013557,"nv":1.0534,"tnv":1.0534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013557,"nv":1.1106,"tnv":1.1106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013557,"nv":1.1404,"tnv":1.1404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013557,"nv":1.1317,"tnv":1.1317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013557,"nv":1.1436,"tnv":1.1436},{"stockId":3000000013557,"date":"2025-02-20T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000013557,"date":"2025-02-19T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013557,"date":"2025-02-18T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013557,"date":"2025-02-17T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013557,"date":"2025-02-16T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013557,"date":"2025-02-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000013557,"date":"2025-02-12T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000013557,"date":"2025-02-11T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013557,"date":"2025-02-10T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000013557,"date":"2025-02-09T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013557,"date":"2025-02-06T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000013557,"date":"2025-02-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000013557,"date":"2025-02-04T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000013557,"date":"2025-01-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000013557,"date":"2025-01-23T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000013557,"date":"2025-01-22T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000013557,"date":"2025-01-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000013557,"date":"2025-01-20T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000013557,"date":"2025-01-19T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013557,"date":"2025-01-16T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000013557,"date":"2025-01-15T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000013557,"date":"2025-01-14T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000013557,"date":"2025-01-13T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000013557,"date":"2025-01-12T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000013557,"date":"2025-01-09T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000013557,"date":"2025-01-08T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013557,"date":"2025-01-07T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000013557,"date":"2025-01-06T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000013557,"date":"2025-01-05T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000013557,"date":"2025-01-02T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000013557,"date":"2025-01-01T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000013557,"date":"2024-12-30T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000013557,"date":"2024-12-29T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000013557,"date":"2024-12-26T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000013557,"date":"2024-12-25T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000013557,"date":"2024-12-24T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000013557,"date":"2024-12-23T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000013557,"date":"2024-12-22T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000013557,"date":"2024-12-19T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000013557,"date":"2024-12-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000013557,"date":"2024-12-17T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000013557,"date":"2024-12-16T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000013557,"date":"2024-12-15T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000013557,"date":"2024-12-12T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000013557,"date":"2024-12-11T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000013557,"date":"2024-12-10T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000013557,"date":"2024-12-09T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000013557,"date":"2024-12-08T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000013557,"date":"2024-12-05T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000013557,"date":"2024-12-04T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013557,"date":"2024-12-03T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000013557,"date":"2024-12-02T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000013557,"date":"2024-12-01T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000013557,"date":"2024-11-28T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000013557,"date":"2024-11-27T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013557,"date":"2024-11-26T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000013557,"date":"2024-11-25T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000013557,"date":"2024-11-24T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000013557,"date":"2024-11-21T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000013557,"date":"2024-11-20T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013557,"date":"2024-11-19T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000013557,"date":"2024-11-18T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000013557,"date":"2024-11-17T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000013557,"date":"2024-11-14T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000013557,"date":"2024-11-13T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000013557,"date":"2024-11-12T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000013557,"date":"2024-11-11T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000013557,"date":"2024-11-10T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000013557,"date":"2024-11-07T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000013557,"date":"2024-11-06T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000013557,"date":"2024-11-05T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013557,"date":"2024-11-04T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000013557,"date":"2024-11-03T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000013557,"date":"2024-10-31T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000013557,"date":"2024-10-30T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000013557,"date":"2024-10-29T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000013557,"date":"2024-10-28T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000013557,"date":"2024-10-27T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000013557,"date":"2024-10-24T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000013557,"date":"2024-10-23T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000013557,"date":"2024-10-22T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000013557,"date":"2024-10-21T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013557,"date":"2024-10-20T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000013557,"date":"2024-10-17T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000013557,"date":"2024-10-16T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000013557,"date":"2024-10-15T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000013557,"date":"2024-10-14T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000013557,"date":"2024-10-13T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000013557,"date":"2024-10-10T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000013557,"date":"2024-10-09T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000013557,"date":"2024-10-08T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000013557,"date":"2024-10-07T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000013557,"date":"2024-09-29T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000013557,"date":"2024-09-26T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000013557,"date":"2024-09-25T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000013557,"date":"2024-09-24T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000013557,"date":"2024-09-23T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000013557,"date":"2024-09-22T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000013557,"date":"2024-09-19T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000013557,"date":"2024-09-18T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000013557,"date":"2024-09-17T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000013557,"date":"2024-09-12T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000013557,"date":"2024-09-11T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000013557,"date":"2024-09-10T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000013557,"date":"2024-09-09T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000013557,"date":"2024-09-08T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000013557,"date":"2024-09-05T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000013557,"date":"2024-09-04T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013557,"date":"2024-09-03T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000013557,"date":"2024-09-02T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000013557,"date":"2024-09-01T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013557,"date":"2024-08-29T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000013557,"date":"2024-08-28T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013557,"date":"2024-08-27T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013557,"date":"2024-08-26T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000013557,"date":"2024-08-25T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000013557,"date":"2024-08-22T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013557,"date":"2024-08-21T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000013557,"date":"2024-08-20T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000013557,"date":"2024-08-19T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000013557,"date":"2024-08-18T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000013557,"date":"2024-08-15T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000013557,"date":"2024-08-14T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000013557,"date":"2024-08-13T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000013557,"date":"2024-08-12T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000013557,"date":"2024-08-11T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000013557,"date":"2024-08-08T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000013557,"date":"2024-08-07T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000013557,"date":"2024-08-06T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000013557,"date":"2024-08-05T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000013557,"date":"2024-08-04T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000013557,"date":"2024-08-01T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000013557,"date":"2024-07-31T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000013557,"date":"2024-07-30T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000013557,"date":"2024-07-29T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000013557,"date":"2024-07-28T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000013557,"date":"2024-07-25T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013557,"date":"2024-07-24T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000013557,"date":"2024-07-23T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000013557,"date":"2024-07-22T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000013557,"date":"2024-07-21T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013557,"date":"2024-07-18T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000013557,"date":"2024-07-17T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000013557,"date":"2024-07-16T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013557,"date":"2024-07-15T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000013557,"date":"2024-07-14T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000013557,"date":"2024-07-11T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000013557,"date":"2024-07-10T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000013557,"date":"2024-07-09T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000013557,"date":"2024-07-08T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000013557,"date":"2024-07-07T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013557,"date":"2024-07-04T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000013557,"date":"2024-07-03T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000013557,"date":"2024-07-02T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013557,"date":"2024-07-01T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013557,"date":"2024-06-30T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000013557,"date":"2024-06-27T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000013557,"date":"2024-06-26T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000013557,"date":"2024-06-25T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000013557,"date":"2024-06-24T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000013557,"date":"2024-06-23T16:00:00.000Z","nv":0.7743,"tnv":0.7743}],"influencesList":[]}