window.pageData = {"startDate":"2024-08-27T06:49:56.385Z","endDate":"2026-08-27T06:49:56.385Z","stock":{"_id":3000000013556,"stockCode":"013556","shortName":"信澳汇智优选一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13556,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳汇智优选一年持有期混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":4,"setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":232518164.65,"setUpShares":232518164.65,"pinyin":"xahzyxyncyqhhxzqtzjj","masterFundShortName":"信澳汇智优选一年持有期混合","managers":[{"name":"朱然","stockType":"fund_manager","stockCode":"db20563018","exchange":"fm","tickerId":2618174010},{"name":"张捷","stockType":"fund_manager","stockCode":"8801595605","exchange":"fm","tickerId":2610188790}],"fundCollection":{"name":"信达澳亚基金管理有限公司","stockType":"fund_collection","stockCode":"50550000","exchange":"jjgs","tickerId":50550000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":1066,"f_h_s_a":57600,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_ins_h_s_r_c_hy":0.00019999999999999998,"f_ind_h_s_r_c_1y":-0.00019999999999986695,"f_ins_h_s_r_c_1y":0.00019999999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013556,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.02513747054202671,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.4842674012077551,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.5758885167980987,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.04220994475138121,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.031103286384976527,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.022692503824579296,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.05950730510824358,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.02873644175235949},"fp":{"stockId":3000000013556,"type":"fp","f_p_r_fys":0.514234259195123,"f_p_r_m1":0.01702721563154208,"f_cagr_p_r_fs":0.23117472706473974,"f_p_r_m3":-0.06192070030895935,"f_p_r_d1":-0.006423196916865548,"f_p_r_m6":0.2653238409446077,"f_p_r_y1":0.7235099337748354,"f_p_r_y2":2.2167451442024686,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y3":1.6859565057132246,"f_i_d":"2022-11-21T16:00:00.000Z"},"ff":{"stockId":3000000013556,"type":"ff","f_m_f":775487,"f_m_f_r":0.012,"f_c_f":129248,"f_c_f_r":0.002,"f_m_a_c_f":904735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013556,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":2.1861,"f_nv_cr":0.0069553201289729305},"f_as":{"stockId":3000000013556,"type":"f_as","f_tas":56988616.0567,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013557,"name":"信澳汇智优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013557","tickerId":13557,"shortName":"信澳汇智优选一年持有期混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:32.754Z","fundCollectionId":4000050550000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":17726134.72,"setUpShares":17726134.72,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xahzyxyncyqhhxzqtzjj","followedNum":4,"masterFundId":3000000013556,"__csrcFundId":11875}],"shareholdings":[{"stockId":3000000013556,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":5553783,"holdings":10109,"netValueRatio":0.079,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000013556,"equityId":688627,"date":"2026-06-29T16:00:00.000Z","marketCap":5341050,"holdings":7470,"netValueRatio":0.076,"quarterlyChange":1.961991560761272,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"stockId":3000000013556,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":5089590,"holdings":19400,"netValueRatio":0.0724,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000013556,"equityId":688519,"date":"2026-06-29T16:00:00.000Z","marketCap":3784438,"holdings":9958,"netValueRatio":0.0538,"quarterlyChange":1.8684519223209364,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"stockId":3000000013556,"equityId":300602,"date":"2026-06-29T16:00:00.000Z","marketCap":3512320,"holdings":68600,"netValueRatio":0.05,"quarterlyChange":0.689735186128178,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"stockId":3000000013556,"equityId":688002,"date":"2026-06-29T16:00:00.000Z","marketCap":2903067,"holdings":18767,"netValueRatio":0.0413,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"stockId":3000000013556,"equityId":1000000000001347,"date":"2026-06-29T16:00:00.000Z","marketCap":2803679,"holdings":15000,"netValueRatio":0.0399,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"stockId":3000000013556,"equityId":2916,"date":"2026-06-29T16:00:00.000Z","marketCap":2793190,"holdings":6100,"netValueRatio":0.0397,"quarterlyChange":1.0419074451701444,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"stockId":3000000013556,"equityId":300480,"date":"2026-06-29T16:00:00.000Z","marketCap":2779663,"holdings":65128,"netValueRatio":0.0395,"quarterlyChange":0.4949211908931692,"stock":{"stockCode":"300480","exchange":"sz","stockType":"company","tickerId":300480,"name":"光力科技"}},{"stockId":3000000013556,"equityId":300438,"date":"2026-06-29T16:00:00.000Z","marketCap":2767190,"holdings":33400,"netValueRatio":0.0394,"quarterlyChange":0.4470056159035467,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"6a5f566c8cdf3996de5bfb89","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"鼎通转债","holdings":320,"marketCap":32000,"netValueRatio":0.0005,"lastUpdated":"2026-07-21T11:22:20.715Z","equityCode":"118072","stockId":3000000013556}],"lastFsMetrics":{"latestTurnoverRate":9.152520426077766,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013556,"date":"2026-08-25T16:00:00.000Z","nv":2.1861,"tnv":2.1861},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000013556,"nv":2.171,"tnv":2.171},{"stockId":3000000013556,"date":"2026-08-23T16:00:00.000Z","nv":2.1699,"tnv":2.1699},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013556,"nv":2.2205,"tnv":2.2205},{"stockId":3000000013556,"date":"2026-08-19T16:00:00.000Z","nv":2.1888,"tnv":2.1888},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000013556,"nv":2.1824,"tnv":2.1824},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000013556,"nv":2.3823,"tnv":2.3823},{"stockId":3000000013556,"date":"2026-08-16T16:00:00.000Z","nv":2.3687,"tnv":2.3687},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000013556,"nv":2.2693,"tnv":2.2693},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000013556,"nv":2.2296,"tnv":2.2296},{"stockId":3000000013556,"date":"2026-08-11T16:00:00.000Z","nv":2.2297,"tnv":2.2297},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000013556,"nv":2.1706,"tnv":2.1706},{"stockId":3000000013556,"date":"2026-08-09T16:00:00.000Z","nv":2.1875,"tnv":2.1875},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000013556,"nv":2.2213,"tnv":2.2213},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000013556,"nv":2.1187,"tnv":2.1187},{"stockId":3000000013556,"date":"2026-08-04T16:00:00.000Z","nv":2.0927,"tnv":2.0927},{"stockId":3000000013556,"date":"2026-08-03T16:00:00.000Z","nv":2.0113,"tnv":2.0113},{"stockId":3000000013556,"date":"2026-08-02T16:00:00.000Z","nv":1.8736,"tnv":1.8736},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013556,"nv":1.9287,"tnv":1.9287},{"stockId":3000000013556,"date":"2026-07-29T16:00:00.000Z","nv":1.8503,"tnv":1.8503},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013556,"nv":1.993,"tnv":1.993},{"stockId":3000000013556,"date":"2026-07-27T16:00:00.000Z","nv":2.0291,"tnv":2.0291},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013556,"nv":2.2074,"tnv":2.2074},{"stockId":3000000013556,"date":"2026-07-23T16:00:00.000Z","nv":2.1495,"tnv":2.1495},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013556,"nv":2.1405,"tnv":2.1405},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013556,"nv":2.1835,"tnv":2.1835},{"stockId":3000000013556,"date":"2026-07-20T16:00:00.000Z","nv":2.2542,"tnv":2.2542},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013556,"nv":2.0404,"tnv":2.0404},{"stockId":3000000013556,"date":"2026-07-16T16:00:00.000Z","nv":2.1729,"tnv":2.1729},{"stockId":3000000013556,"date":"2026-07-15T16:00:00.000Z","nv":2.382,"tnv":2.382},{"stockId":3000000013556,"date":"2026-07-14T16:00:00.000Z","nv":2.4883,"tnv":2.4883},{"stockId":3000000013556,"date":"2026-07-13T16:00:00.000Z","nv":2.5572,"tnv":2.5572},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013556,"nv":2.4472,"tnv":2.4472},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013556,"nv":2.5689,"tnv":2.5689},{"stockId":3000000013556,"date":"2026-07-08T16:00:00.000Z","nv":2.7258,"tnv":2.7258},{"stockId":3000000013556,"date":"2026-07-07T16:00:00.000Z","nv":2.5484,"tnv":2.5484},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013556,"nv":2.5665,"tnv":2.5665},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013556,"nv":2.5762,"tnv":2.5762},{"stockId":3000000013556,"date":"2026-07-02T16:00:00.000Z","nv":2.6383,"tnv":2.6383},{"stockId":3000000013556,"date":"2026-07-01T16:00:00.000Z","nv":2.6237,"tnv":2.6237},{"stockId":3000000013556,"date":"2026-06-30T16:00:00.000Z","nv":2.8006,"tnv":2.8006},{"stockId":3000000013556,"date":"2026-06-29T16:00:00.000Z","nv":2.9021,"tnv":2.9021},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013556,"nv":2.8097,"tnv":2.8097},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013556,"nv":2.8073,"tnv":2.8073},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013556,"nv":2.8642,"tnv":2.8642},{"stockId":3000000013556,"date":"2026-06-23T16:00:00.000Z","nv":2.7732,"tnv":2.7732},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013556,"nv":2.6405,"tnv":2.6405},{"stockId":3000000013556,"date":"2026-06-21T16:00:00.000Z","nv":2.7712,"tnv":2.7712},{"stockId":3000000013556,"date":"2026-06-17T16:00:00.000Z","nv":2.7879,"tnv":2.7879},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013556,"nv":2.7064,"tnv":2.7064},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013556,"nv":2.5948,"tnv":2.5948},{"stockId":3000000013556,"date":"2026-06-14T16:00:00.000Z","nv":2.5233,"tnv":2.5233},{"stockId":3000000013556,"date":"2026-06-11T16:00:00.000Z","nv":2.346,"tnv":2.346},{"stockId":3000000013556,"date":"2026-06-10T16:00:00.000Z","nv":2.3473,"tnv":2.3473},{"stockId":3000000013556,"date":"2026-06-09T16:00:00.000Z","nv":2.3364,"tnv":2.3364},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013556,"nv":2.3842,"tnv":2.3842},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013556,"nv":2.2529,"tnv":2.2529},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013556,"nv":2.3182,"tnv":2.3182},{"stockId":3000000013556,"date":"2026-06-03T16:00:00.000Z","nv":2.4091,"tnv":2.4091},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013556,"nv":2.3285,"tnv":2.3285},{"stockId":3000000013556,"date":"2026-06-01T16:00:00.000Z","nv":2.2945,"tnv":2.2945},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013556,"nv":2.2108,"tnv":2.2108},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013556,"nv":2.3071,"tnv":2.3071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013556,"nv":2.3911,"tnv":2.3911},{"stockId":3000000013556,"date":"2026-05-26T16:00:00.000Z","nv":2.2977,"tnv":2.2977},{"stockId":3000000013556,"date":"2026-05-25T16:00:00.000Z","nv":2.3304,"tnv":2.3304},{"stockId":3000000013556,"date":"2026-05-24T16:00:00.000Z","nv":2.3394,"tnv":2.3394},{"stockId":3000000013556,"date":"2026-05-21T16:00:00.000Z","nv":2.2576,"tnv":2.2576},{"stockId":3000000013556,"date":"2026-05-20T16:00:00.000Z","nv":2.147,"tnv":2.147},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013556,"nv":2.27,"tnv":2.27},{"stockId":3000000013556,"date":"2026-05-18T16:00:00.000Z","nv":2.2196,"tnv":2.2196},{"stockId":3000000013556,"date":"2026-05-17T16:00:00.000Z","nv":2.1518,"tnv":2.1518},{"stockId":3000000013556,"date":"2026-05-14T16:00:00.000Z","nv":2.1131,"tnv":2.1131},{"stockId":3000000013556,"date":"2026-05-13T16:00:00.000Z","nv":2.142,"tnv":2.142},{"stockId":3000000013556,"date":"2026-05-12T16:00:00.000Z","nv":2.2033,"tnv":2.2033},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013556,"nv":2.1545,"tnv":2.1545},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013556,"nv":2.1483,"tnv":2.1483},{"stockId":3000000013556,"date":"2026-05-07T16:00:00.000Z","nv":2.0876,"tnv":2.0876},{"stockId":3000000013556,"date":"2026-05-06T16:00:00.000Z","nv":2.1113,"tnv":2.1113},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013556,"nv":2.0403,"tnv":2.0403},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013556,"nv":1.9949,"tnv":1.9949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013556,"nv":1.9784,"tnv":1.9784},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013556,"nv":1.9529,"tnv":1.9529},{"stockId":3000000013556,"date":"2026-04-26T16:00:00.000Z","nv":1.975,"tnv":1.975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013556,"nv":1.9342,"tnv":1.9342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013556,"nv":1.9481,"tnv":1.9481},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013556,"nv":1.9918,"tnv":1.9918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013556,"nv":1.9214,"tnv":1.9214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013556,"nv":1.8947,"tnv":1.8947},{"stockId":3000000013556,"date":"2026-04-16T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"stockId":3000000013556,"date":"2026-04-15T16:00:00.000Z","nv":1.8328,"tnv":1.8328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013556,"nv":1.8079,"tnv":1.8079},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013556,"nv":1.8193,"tnv":1.8193},{"stockId":3000000013556,"date":"2026-04-12T16:00:00.000Z","nv":1.7786,"tnv":1.7786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013556,"nv":1.7843,"tnv":1.7843},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013556,"nv":1.7401,"tnv":1.7401},{"stockId":3000000013556,"date":"2026-04-07T16:00:00.000Z","nv":1.6928,"tnv":1.6928},{"stockId":3000000013556,"date":"2026-04-06T16:00:00.000Z","nv":1.551,"tnv":1.551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013556,"nv":1.5324,"tnv":1.5324},{"stockId":3000000013556,"date":"2026-04-01T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000013556,"date":"2026-03-31T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000013556,"date":"2026-03-30T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"stockId":3000000013556,"date":"2026-03-29T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013556,"nv":1.5392,"tnv":1.5392},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013556,"nv":1.5368,"tnv":1.5368},{"stockId":3000000013556,"date":"2026-03-24T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"stockId":3000000013556,"date":"2026-03-23T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013556,"nv":1.4911,"tnv":1.4911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013556,"nv":1.5933,"tnv":1.5933},{"stockId":3000000013556,"date":"2026-03-18T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013556,"nv":1.6281,"tnv":1.6281},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013556,"nv":1.5855,"tnv":1.5855},{"stockId":3000000013556,"date":"2026-03-15T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013556,"nv":1.6331,"tnv":1.6331},{"stockId":3000000013556,"date":"2026-03-11T16:00:00.000Z","nv":1.6433,"tnv":1.6433},{"stockId":3000000013556,"date":"2026-03-10T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013556,"nv":1.6714,"tnv":1.6714},{"stockId":3000000013556,"date":"2026-03-08T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013556,"nv":1.636,"tnv":1.636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013556,"nv":1.6353,"tnv":1.6353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013556,"nv":1.6171,"tnv":1.6171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013556,"nv":1.6325,"tnv":1.6325},{"stockId":3000000013556,"date":"2026-03-01T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013556,"nv":1.7026,"tnv":1.7026},{"stockId":3000000013556,"date":"2026-02-25T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013556,"nv":1.6787,"tnv":1.6787},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013556,"nv":1.6387,"tnv":1.6387},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013556,"nv":1.6172,"tnv":1.6172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013556,"nv":1.6265,"tnv":1.6265},{"stockId":3000000013556,"date":"2026-02-10T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013556,"nv":1.5846,"tnv":1.5846},{"stockId":3000000013556,"date":"2026-02-08T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013556,"nv":1.5127,"tnv":1.5127},{"stockId":3000000013556,"date":"2026-02-04T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"stockId":3000000013556,"date":"2026-02-03T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000013556,"date":"2026-02-02T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013556,"nv":1.5251,"tnv":1.5251},{"stockId":3000000013556,"date":"2026-01-29T16:00:00.000Z","nv":1.592,"tnv":1.592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013556,"nv":1.568,"tnv":1.568},{"stockId":3000000013556,"date":"2026-01-27T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"stockId":3000000013556,"date":"2026-01-26T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013556,"nv":1.58,"tnv":1.58},{"stockId":3000000013556,"date":"2026-01-22T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000013556,"date":"2026-01-21T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013556,"nv":1.5935,"tnv":1.5935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013556,"nv":1.5259,"tnv":1.5259},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013556,"nv":1.5674,"tnv":1.5674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013556,"nv":1.5647,"tnv":1.5647},{"stockId":3000000013556,"date":"2026-01-14T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013556,"nv":1.4785,"tnv":1.4785},{"stockId":3000000013556,"date":"2026-01-12T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013556,"nv":1.5127,"tnv":1.5127},{"stockId":3000000013556,"date":"2026-01-08T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013556,"nv":1.4879,"tnv":1.4879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013556,"nv":1.499,"tnv":1.499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013556,"nv":1.4704,"tnv":1.4704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013556,"nv":1.4878,"tnv":1.4878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013556,"nv":1.4437,"tnv":1.4437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013556,"nv":1.4605,"tnv":1.4605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013556,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013556,"nv":1.4339,"tnv":1.4339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013556,"nv":1.4385,"tnv":1.4385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013556,"nv":1.4429,"tnv":1.4429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013556,"nv":1.4059,"tnv":1.4059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013556,"nv":1.3851,"tnv":1.3851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013556,"nv":1.3345,"tnv":1.3345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013556,"nv":1.3423,"tnv":1.3423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013556,"nv":1.3605,"tnv":1.3605},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013556,"nv":1.3058,"tnv":1.3058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013556,"nv":1.3289,"tnv":1.3289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013556,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013556,"nv":1.3491,"tnv":1.3491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013556,"nv":1.3834,"tnv":1.3834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013556,"nv":1.3871,"tnv":1.3871},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013556,"nv":1.3702,"tnv":1.3702},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013556,"nv":1.3161,"tnv":1.3161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013556,"nv":1.3054,"tnv":1.3054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013556,"nv":1.2998,"tnv":1.2998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013556,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013556,"nv":1.3152,"tnv":1.3152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013556,"nv":1.3057,"tnv":1.3057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013556,"nv":1.29,"tnv":1.29},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013556,"nv":1.2933,"tnv":1.2933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013556,"nv":1.2771,"tnv":1.2771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013556,"nv":1.2379,"tnv":1.2379},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013556,"nv":1.242,"tnv":1.242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013556,"nv":1.2995,"tnv":1.2995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013556,"nv":1.2999,"tnv":1.2999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013556,"nv":1.308,"tnv":1.308},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013556,"nv":1.3079,"tnv":1.3079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013556,"nv":1.3051,"tnv":1.3051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013556,"nv":1.346,"tnv":1.346},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013556,"nv":1.3178,"tnv":1.3178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013556,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013556,"nv":1.357,"tnv":1.357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013556,"nv":1.3775,"tnv":1.3775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013556,"nv":1.4019,"tnv":1.4019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013556,"nv":1.3565,"tnv":1.3565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013556,"nv":1.3474,"tnv":1.3474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013556,"nv":1.3656,"tnv":1.3656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013556,"nv":1.3803,"tnv":1.3803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013556,"nv":1.4418,"tnv":1.4418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013556,"nv":1.4806,"tnv":1.4806},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013556,"nv":1.4477,"tnv":1.4477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013556,"nv":1.4339,"tnv":1.4339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013556,"nv":1.3882,"tnv":1.3882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013556,"nv":1.3249,"tnv":1.3249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013556,"nv":1.3559,"tnv":1.3559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013556,"nv":1.3539,"tnv":1.3539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013556,"nv":1.3016,"tnv":1.3016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013556,"nv":1.2766,"tnv":1.2766},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013556,"nv":1.3474,"tnv":1.3474},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013556,"nv":1.3679,"tnv":1.3679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013556,"nv":1.3289,"tnv":1.3289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013556,"nv":1.3893,"tnv":1.3893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013556,"nv":1.4038,"tnv":1.4038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013556,"nv":1.4338,"tnv":1.4338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013556,"nv":1.4274,"tnv":1.4274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013556,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013556,"nv":1.3899,"tnv":1.3899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013556,"nv":1.4403,"tnv":1.4403},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013556,"nv":1.439,"tnv":1.439},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013556,"nv":1.4383,"tnv":1.4383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013556,"nv":1.4443,"tnv":1.4443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013556,"nv":1.4126,"tnv":1.4126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013556,"nv":1.4233,"tnv":1.4233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013556,"nv":1.3877,"tnv":1.3877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013556,"nv":1.3635,"tnv":1.3635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013556,"nv":1.3454,"tnv":1.3454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013556,"nv":1.3513,"tnv":1.3513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013556,"nv":1.3284,"tnv":1.3284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013556,"nv":1.2402,"tnv":1.2402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013556,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013556,"nv":1.2152,"tnv":1.2152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013556,"nv":1.2458,"tnv":1.2458},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013556,"nv":1.1811,"tnv":1.1811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013556,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013556,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013556,"nv":1.3386,"tnv":1.3386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013556,"nv":1.3369,"tnv":1.3369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013556,"nv":1.3492,"tnv":1.3492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013556,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013556,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013556,"nv":1.2912,"tnv":1.2912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013556,"nv":1.2365,"tnv":1.2365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013556,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013556,"nv":1.2033,"tnv":1.2033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013556,"nv":1.196,"tnv":1.196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013556,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013556,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013556,"nv":1.1208,"tnv":1.1208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013556,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013556,"nv":1.093,"tnv":1.093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013556,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013556,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013556,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013556,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013556,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013556,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013556,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013556,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013556,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013556,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013556,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013556,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013556,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013556,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013556,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013556,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013556,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013556,"nv":1.02,"tnv":1.02},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013556,"nv":0.9863,"tnv":0.9863},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013556,"nv":0.9966,"tnv":0.9966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013556,"nv":0.9795,"tnv":0.9795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013556,"nv":0.9758,"tnv":0.9758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013556,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013556,"nv":0.9836,"tnv":0.9836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013556,"nv":0.9882,"tnv":0.9882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013556,"nv":0.9576,"tnv":0.9576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013556,"nv":0.9636,"tnv":0.9636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013556,"nv":0.9588,"tnv":0.9588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013556,"nv":0.9524,"tnv":0.9524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013556,"nv":0.9769,"tnv":0.9769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013556,"nv":0.976,"tnv":0.976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013556,"nv":0.9673,"tnv":0.9673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013556,"nv":0.9569,"tnv":0.9569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013556,"nv":0.9612,"tnv":0.9612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013556,"nv":0.9501,"tnv":0.9501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013556,"nv":0.934,"tnv":0.934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013556,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013556,"nv":0.9294,"tnv":0.9294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013556,"nv":0.937,"tnv":0.937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013556,"nv":0.922,"tnv":0.922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013556,"nv":0.9294,"tnv":0.9294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013556,"nv":0.9259,"tnv":0.9259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013556,"nv":0.9391,"tnv":0.9391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013556,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013556,"nv":0.9366,"tnv":0.9366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013556,"nv":0.9464,"tnv":0.9464},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013556,"nv":0.9398,"tnv":0.9398},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013556,"nv":0.9431,"tnv":0.9431},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013556,"nv":0.9229,"tnv":0.9229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013556,"nv":0.9093,"tnv":0.9093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013556,"nv":0.9062,"tnv":0.9062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013556,"nv":0.9179,"tnv":0.9179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013556,"nv":0.9051,"tnv":0.9051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013556,"nv":0.906,"tnv":0.906},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013556,"nv":0.9156,"tnv":0.9156},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013556,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013556,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013556,"nv":0.9298,"tnv":0.9298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013556,"nv":0.9381,"tnv":0.9381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013556,"nv":0.9367,"tnv":0.9367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013556,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013556,"nv":0.929,"tnv":0.929},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013556,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013556,"nv":0.9506,"tnv":0.9506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013556,"nv":0.9583,"tnv":0.9583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013556,"nv":0.9444,"tnv":0.9444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013556,"nv":0.9643,"tnv":0.9643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013556,"nv":0.9603,"tnv":0.9603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013556,"nv":0.9664,"tnv":0.9664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013556,"nv":0.94,"tnv":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013556,"nv":0.934,"tnv":0.934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013556,"nv":0.9343,"tnv":0.9343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013556,"nv":0.9372,"tnv":0.9372},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013556,"nv":0.931,"tnv":0.931},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013556,"nv":0.9413,"tnv":0.9413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013556,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013556,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013556,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013556,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013556,"nv":0.9095,"tnv":0.9095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013556,"nv":0.9256,"tnv":0.9256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013556,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013556,"nv":0.9261,"tnv":0.9261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013556,"nv":0.9037,"tnv":0.9037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013556,"nv":0.8782,"tnv":0.8782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013556,"nv":0.849,"tnv":0.849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013556,"nv":0.8611,"tnv":0.8611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013556,"nv":0.98,"tnv":0.98},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013556,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013556,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013556,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013556,"nv":1.002,"tnv":1.002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013556,"nv":1.016,"tnv":1.016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013556,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013556,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013556,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013556,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013556,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013556,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013556,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013556,"nv":1.074,"tnv":1.074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013556,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013556,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013556,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013556,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013556,"nv":1.0828,"tnv":1.0828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013556,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013556,"nv":1.103,"tnv":1.103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013556,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013556,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013556,"nv":1.0529,"tnv":1.0529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013556,"nv":1.0679,"tnv":1.0679},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013556,"nv":1.1258,"tnv":1.1258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013556,"nv":1.1561,"tnv":1.1561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013556,"nv":1.1472,"tnv":1.1472},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013556,"nv":1.1593,"tnv":1.1593},{"stockId":3000000013556,"date":"2025-02-20T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000013556,"date":"2025-02-19T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013556,"date":"2025-02-18T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013556,"date":"2025-02-17T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013556,"date":"2025-02-16T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013556,"date":"2025-02-13T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000013556,"date":"2025-02-12T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000013556,"date":"2025-02-11T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013556,"date":"2025-02-10T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013556,"date":"2025-02-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013556,"date":"2025-02-06T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000013556,"date":"2025-02-05T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000013556,"date":"2025-02-04T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000013556,"date":"2025-01-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000013556,"date":"2025-01-23T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000013556,"date":"2025-01-22T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000013556,"date":"2025-01-21T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013556,"date":"2025-01-20T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000013556,"date":"2025-01-19T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000013556,"date":"2025-01-16T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000013556,"date":"2025-01-15T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000013556,"date":"2025-01-14T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000013556,"date":"2025-01-13T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000013556,"date":"2025-01-12T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000013556,"date":"2025-01-09T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013556,"date":"2025-01-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000013556,"date":"2025-01-07T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000013556,"date":"2025-01-06T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000013556,"date":"2025-01-05T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000013556,"date":"2025-01-02T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000013556,"date":"2025-01-01T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000013556,"date":"2024-12-30T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000013556,"date":"2024-12-29T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000013556,"date":"2024-12-26T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000013556,"date":"2024-12-25T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000013556,"date":"2024-12-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000013556,"date":"2024-12-23T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000013556,"date":"2024-12-22T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000013556,"date":"2024-12-19T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000013556,"date":"2024-12-18T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000013556,"date":"2024-12-17T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000013556,"date":"2024-12-16T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000013556,"date":"2024-12-15T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000013556,"date":"2024-12-12T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000013556,"date":"2024-12-11T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000013556,"date":"2024-12-10T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000013556,"date":"2024-12-09T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000013556,"date":"2024-12-08T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000013556,"date":"2024-12-05T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000013556,"date":"2024-12-04T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000013556,"date":"2024-12-03T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000013556,"date":"2024-12-02T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000013556,"date":"2024-12-01T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000013556,"date":"2024-11-28T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000013556,"date":"2024-11-27T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000013556,"date":"2024-11-26T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013556,"date":"2024-11-25T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000013556,"date":"2024-11-24T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000013556,"date":"2024-11-21T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000013556,"date":"2024-11-20T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000013556,"date":"2024-11-19T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000013556,"date":"2024-11-18T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000013556,"date":"2024-11-17T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000013556,"date":"2024-11-14T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000013556,"date":"2024-11-13T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000013556,"date":"2024-11-12T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000013556,"date":"2024-11-11T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000013556,"date":"2024-11-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000013556,"date":"2024-11-07T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000013556,"date":"2024-11-06T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000013556,"date":"2024-11-05T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000013556,"date":"2024-11-04T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000013556,"date":"2024-11-03T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000013556,"date":"2024-10-31T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000013556,"date":"2024-10-30T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000013556,"date":"2024-10-29T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000013556,"date":"2024-10-28T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013556,"date":"2024-10-27T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000013556,"date":"2024-10-24T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000013556,"date":"2024-10-23T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013556,"date":"2024-10-22T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000013556,"date":"2024-10-21T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000013556,"date":"2024-10-20T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000013556,"date":"2024-10-17T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000013556,"date":"2024-10-16T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000013556,"date":"2024-10-15T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000013556,"date":"2024-10-14T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000013556,"date":"2024-10-13T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000013556,"date":"2024-10-10T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000013556,"date":"2024-10-09T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000013556,"date":"2024-10-08T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000013556,"date":"2024-10-07T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000013556,"date":"2024-09-29T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000013556,"date":"2024-09-26T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000013556,"date":"2024-09-25T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000013556,"date":"2024-09-24T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000013556,"date":"2024-09-23T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000013556,"date":"2024-09-22T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000013556,"date":"2024-09-19T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000013556,"date":"2024-09-18T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000013556,"date":"2024-09-17T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000013556,"date":"2024-09-12T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000013556,"date":"2024-09-11T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000013556,"date":"2024-09-10T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000013556,"date":"2024-09-09T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000013556,"date":"2024-09-08T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000013556,"date":"2024-09-05T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000013556,"date":"2024-09-04T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000013556,"date":"2024-09-03T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000013556,"date":"2024-09-02T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000013556,"date":"2024-09-01T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000013556,"date":"2024-08-29T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000013556,"date":"2024-08-28T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000013556,"date":"2024-08-27T16:00:00.000Z","nv":0.6775,"tnv":0.6775}],"influencesList":[]}