window.pageData = {"startDate":"2024-04-24T13:21:04.701Z","endDate":"2026-04-24T13:21:04.701Z","stock":{"_id":3000000013553,"name":"汇添富成长领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013553","tickerId":13553,"shortName":"汇添富成长领先混合C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":865504216.62,"setUpShares":865504216.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑磊","stockType":"fund_manager","stockCode":"8801389756","exchange":"fm","tickerId":2612148780}],"hotMetrics":{"fss":{"stockId":3000000013553,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ind_h_s_r":0.9991,"f_h_a":32081,"f_h_s_a":10015,"f_ind_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ins_h_s_r_c_hy":0.00009999999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013553,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.167258996001777,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1743919729523394,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.1432049579459938,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.25445205479452054,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.13930587246307194,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.200570835495589,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.16494845360824742,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.45801694728733355},"fp":{"stockId":3000000013553,"type":"fp","f_p_r_fys":0.1580161476355244,"f_p_r_m1":0.1623474930982276,"f_p_r_m3":0.07256142657572484,"f_p_r_m6":0.1605904321536542,"f_p_r_y1":0.6988155668358718,"f_cagr_p_r_fs":0.06285517126650708,"f_p_r_d1":-0.016648030811280745,"f_p_r_y2":0.7748164264345951,"f_p_r_y3":0.507333410324518,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013553,"type":"ff","f_m_f":5231331,"f_m_f_r":0.012,"f_c_f":871888,"f_c_f_r":0.002,"f_m_a_c_f":6103219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013553,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3052,"f_nv_cr":-0.014720314033366044},"f_as":{"stockId":3000000013553,"type":"f_as","f_tas":233742136.3035,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013552,"__csrcFundId":10171,"stockCode":"013552","shortName":"汇添富成长领先混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13552,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:26.683Z","status":"normal","exchange":"jj","name":"汇添富成长领先混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"汇添富成长领先混合","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":1285284026.55,"setUpShares":1285284026.55,"pinyin":"htfczlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":601899,"holdings":1575450,"marketCap":51548724,"netValueRatio":0.0871,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":300750,"holdings":127900,"marketCap":51377430,"netValueRatio":0.0869,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000006990,"holdings":96500,"marketCap":39194150,"netValueRatio":0.0663,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000002099,"holdings":227500,"marketCap":30371714,"netValueRatio":0.0513,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000001070,"holdings":2505000,"marketCap":28222437,"netValueRatio":0.0477,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":2384,"holdings":259600,"marketCap":26816680,"netValueRatio":0.0453,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":2028,"holdings":121500,"marketCap":24543000,"netValueRatio":0.0415,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.0336,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":301345,"holdings":69700,"marketCap":15124900,"netValueRatio":0.0256,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000001378,"holdings":451500,"marketCap":13857140,"netValueRatio":0.0234,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69e8fa991398d7984300257d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:43:05.254Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013553,"nv":1.3052,"tnv":1.3052},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013553,"nv":1.3247,"tnv":1.3247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013553,"nv":1.3073,"tnv":1.3073},{"stockId":3000000013553,"date":"2026-04-19T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000013553,"date":"2026-04-16T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000013553,"date":"2026-04-15T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013553,"nv":1.2518,"tnv":1.2518},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013553,"nv":1.2468,"tnv":1.2468},{"stockId":3000000013553,"date":"2026-04-12T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013553,"nv":1.2394,"tnv":1.2394},{"stockId":3000000013553,"date":"2026-04-08T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013553,"nv":1.2134,"tnv":1.2134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013553,"nv":1.1705,"tnv":1.1705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013553,"nv":1.1733,"tnv":1.1733},{"stockId":3000000013553,"date":"2026-04-01T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000013553,"date":"2026-03-31T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000013553,"date":"2026-03-30T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000013553,"date":"2026-03-29T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000013553,"date":"2026-03-26T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013553,"nv":1.1461,"tnv":1.1461},{"stockId":3000000013553,"date":"2026-03-24T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013553,"nv":1.1479,"tnv":1.1479},{"stockId":3000000013553,"date":"2026-03-22T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000013553,"date":"2026-03-19T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000013553,"date":"2026-03-18T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013553,"nv":1.2086,"tnv":1.2086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013553,"nv":1.1977,"tnv":1.1977},{"stockId":3000000013553,"date":"2026-03-15T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013553,"nv":1.2184,"tnv":1.2184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013553,"nv":1.2333,"tnv":1.2333},{"stockId":3000000013553,"date":"2026-03-10T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013553,"nv":1.2559,"tnv":1.2559},{"stockId":3000000013553,"date":"2026-03-08T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013553,"nv":1.2454,"tnv":1.2454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013553,"nv":1.2493,"tnv":1.2493},{"stockId":3000000013553,"date":"2026-03-03T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013553,"nv":1.242,"tnv":1.242},{"stockId":3000000013553,"date":"2026-03-01T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013553,"nv":1.273,"tnv":1.273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013553,"nv":1.2673,"tnv":1.2673},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013553,"nv":1.2656,"tnv":1.2656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013553,"nv":1.2566,"tnv":1.2566},{"stockId":3000000013553,"date":"2026-02-12T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000013553,"date":"2026-02-11T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000013553,"date":"2026-02-10T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013553,"nv":1.2305,"tnv":1.2305},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013553,"nv":1.2166,"tnv":1.2166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013553,"nv":1.1822,"tnv":1.1822},{"stockId":3000000013553,"date":"2026-02-04T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013553,"nv":1.2189,"tnv":1.2189},{"stockId":3000000013553,"date":"2026-02-02T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013553,"nv":1.1865,"tnv":1.1865},{"stockId":3000000013553,"date":"2026-01-29T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013553,"nv":1.2573,"tnv":1.2573},{"stockId":3000000013553,"date":"2026-01-27T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000013553,"date":"2026-01-26T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013553,"nv":1.2373,"tnv":1.2373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013553,"nv":1.2169,"tnv":1.2169},{"stockId":3000000013553,"date":"2026-01-21T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000013553,"date":"2026-01-20T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013553,"nv":1.1861,"tnv":1.1861},{"stockId":3000000013553,"date":"2026-01-18T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013553,"nv":1.1925,"tnv":1.1925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013553,"nv":1.1882,"tnv":1.1882},{"stockId":3000000013553,"date":"2026-01-13T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000013553,"date":"2026-01-12T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013553,"nv":1.1669,"tnv":1.1669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013553,"nv":1.1731,"tnv":1.1731},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013553,"nv":1.1608,"tnv":1.1608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013553,"nv":1.1748,"tnv":1.1748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013553,"nv":1.1635,"tnv":1.1635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013553,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013553,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013553,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013553,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013553,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013553,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013553,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013553,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013553,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013553,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013553,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013553,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013553,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013553,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013553,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013553,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013553,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013553,"nv":1.1345,"tnv":1.1345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013553,"nv":1.1484,"tnv":1.1484},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013553,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013553,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013553,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013553,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013553,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013553,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013553,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013553,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013553,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013553,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013553,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013553,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013553,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013553,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013553,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013553,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013553,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013553,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013553,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013553,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013553,"nv":1.136,"tnv":1.136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013553,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013553,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013553,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013553,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013553,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013553,"nv":1.1567,"tnv":1.1567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013553,"nv":1.167,"tnv":1.167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013553,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013553,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013553,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013553,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013553,"nv":1.1305,"tnv":1.1305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013553,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013553,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013553,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013553,"nv":1.156,"tnv":1.156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013553,"nv":1.1501,"tnv":1.1501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013553,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013553,"nv":1.1781,"tnv":1.1781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013553,"nv":1.1787,"tnv":1.1787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013553,"nv":1.216,"tnv":1.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013553,"nv":1.1959,"tnv":1.1959},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013553,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013553,"nv":1.17,"tnv":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013553,"nv":1.199,"tnv":1.199},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013553,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013553,"nv":1.18,"tnv":1.18},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013553,"nv":1.181,"tnv":1.181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013553,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013553,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013553,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013553,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013553,"nv":1.1604,"tnv":1.1604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013553,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013553,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013553,"nv":1.134,"tnv":1.134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013553,"nv":1.1347,"tnv":1.1347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013553,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013553,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013553,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013553,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013553,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013553,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013553,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013553,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013553,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013553,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013553,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013553,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013553,"nv":1.013,"tnv":1.013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013553,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013553,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013553,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013553,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013553,"nv":0.9935,"tnv":0.9935},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013553,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013553,"nv":0.9619,"tnv":0.9619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013553,"nv":0.9569,"tnv":0.9569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013553,"nv":0.9571,"tnv":0.9571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013553,"nv":0.9541,"tnv":0.9541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013553,"nv":0.9668,"tnv":0.9668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013553,"nv":0.968,"tnv":0.968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013553,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013553,"nv":0.9335,"tnv":0.9335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013553,"nv":0.9499,"tnv":0.9499},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013553,"nv":0.9525,"tnv":0.9525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013553,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013553,"nv":0.9391,"tnv":0.9391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013553,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013553,"nv":0.9309,"tnv":0.9309},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013553,"nv":0.921,"tnv":0.921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013553,"nv":0.9203,"tnv":0.9203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013553,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013553,"nv":0.9184,"tnv":0.9184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013553,"nv":0.9164,"tnv":0.9164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013553,"nv":0.8938,"tnv":0.8938},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013553,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013553,"nv":0.8778,"tnv":0.8778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013553,"nv":0.8616,"tnv":0.8616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013553,"nv":0.8633,"tnv":0.8633},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013553,"nv":0.8694,"tnv":0.8694},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013553,"nv":0.8737,"tnv":0.8737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013553,"nv":0.8592,"tnv":0.8592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013553,"nv":0.8671,"tnv":0.8671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013553,"nv":0.867,"tnv":0.867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013553,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013553,"nv":0.8528,"tnv":0.8528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013553,"nv":0.8444,"tnv":0.8444},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013553,"nv":0.8349,"tnv":0.8349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013553,"nv":0.8257,"tnv":0.8257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013553,"nv":0.8288,"tnv":0.8288},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013553,"nv":0.8263,"tnv":0.8263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013553,"nv":0.8151,"tnv":0.8151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013553,"nv":0.8147,"tnv":0.8147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013553,"nv":0.8147,"tnv":0.8147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013553,"nv":0.828,"tnv":0.828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013553,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013553,"nv":0.8369,"tnv":0.8369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013553,"nv":0.8338,"tnv":0.8338},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013553,"nv":0.8454,"tnv":0.8454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013553,"nv":0.8331,"tnv":0.8331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013553,"nv":0.8354,"tnv":0.8354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013553,"nv":0.8264,"tnv":0.8264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013553,"nv":0.8149,"tnv":0.8149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013553,"nv":0.8084,"tnv":0.8084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013553,"nv":0.8181,"tnv":0.8181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013553,"nv":0.8002,"tnv":0.8002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013553,"nv":0.7921,"tnv":0.7921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013553,"nv":0.7969,"tnv":0.7969},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013553,"nv":0.7882,"tnv":0.7882},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013553,"nv":0.7929,"tnv":0.7929},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013553,"nv":0.7902,"tnv":0.7902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013553,"nv":0.7981,"tnv":0.7981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013553,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013553,"nv":0.81,"tnv":0.81},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013553,"nv":0.8005,"tnv":0.8005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013553,"nv":0.7868,"tnv":0.7868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013553,"nv":0.7841,"tnv":0.7841},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013553,"nv":0.7802,"tnv":0.7802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013553,"nv":0.7855,"tnv":0.7855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013553,"nv":0.7824,"tnv":0.7824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013553,"nv":0.785,"tnv":0.785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013553,"nv":0.7771,"tnv":0.7771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013553,"nv":0.778,"tnv":0.778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013553,"nv":0.7792,"tnv":0.7792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013553,"nv":0.7867,"tnv":0.7867},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013553,"nv":0.7764,"tnv":0.7764},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013553,"nv":0.7782,"tnv":0.7782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013553,"nv":0.7692,"tnv":0.7692},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013553,"nv":0.7718,"tnv":0.7718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013553,"nv":0.7772,"tnv":0.7772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013553,"nv":0.7683,"tnv":0.7683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013553,"nv":0.7663,"tnv":0.7663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013553,"nv":0.7548,"tnv":0.7548},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013553,"nv":0.7465,"tnv":0.7465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013553,"nv":0.7482,"tnv":0.7482},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013553,"nv":0.7483,"tnv":0.7483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013553,"nv":0.7632,"tnv":0.7632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013553,"nv":0.7658,"tnv":0.7658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013553,"nv":0.7505,"tnv":0.7505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013553,"nv":0.7368,"tnv":0.7368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013553,"nv":0.7139,"tnv":0.7139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013553,"nv":0.7045,"tnv":0.7045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013553,"nv":0.6883,"tnv":0.6883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013553,"nv":0.7661,"tnv":0.7661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013553,"nv":0.776,"tnv":0.776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013553,"nv":0.7762,"tnv":0.7762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013553,"nv":0.7762,"tnv":0.7762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013553,"nv":0.7822,"tnv":0.7822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013553,"nv":0.7837,"tnv":0.7837},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013553,"nv":0.7744,"tnv":0.7744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013553,"nv":0.7718,"tnv":0.7718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013553,"nv":0.7794,"tnv":0.7794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013553,"nv":0.773,"tnv":0.773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013553,"nv":0.7916,"tnv":0.7916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013553,"nv":0.8022,"tnv":0.8022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013553,"nv":0.8035,"tnv":0.8035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013553,"nv":0.7859,"tnv":0.7859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013553,"nv":0.787,"tnv":0.787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013553,"nv":0.7756,"tnv":0.7756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013553,"nv":0.791,"tnv":0.791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013553,"nv":0.7933,"tnv":0.7933},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013553,"nv":0.7915,"tnv":0.7915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013553,"nv":0.8049,"tnv":0.8049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013553,"nv":0.8089,"tnv":0.8089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013553,"nv":0.7891,"tnv":0.7891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013553,"nv":0.7755,"tnv":0.7755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013553,"nv":0.7764,"tnv":0.7764},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013553,"nv":0.7782,"tnv":0.7782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013553,"nv":0.8045,"tnv":0.8045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013553,"nv":0.8059,"tnv":0.8059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013553,"nv":0.7921,"tnv":0.7921},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013553,"nv":0.8013,"tnv":0.8013},{"stockId":3000000013553,"date":"2025-02-20T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000013553,"date":"2025-02-19T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013553,"date":"2025-02-18T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000013553,"date":"2025-02-17T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000013553,"date":"2025-02-16T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013553,"date":"2025-02-13T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000013553,"date":"2025-02-12T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000013553,"date":"2025-02-11T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000013553,"date":"2025-02-10T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013553,"date":"2025-02-09T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000013553,"date":"2025-02-06T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000013553,"date":"2025-02-05T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000013553,"date":"2025-02-04T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000013553,"date":"2025-01-26T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000013553,"date":"2025-01-23T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000013553,"date":"2025-01-22T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000013553,"date":"2025-01-21T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000013553,"date":"2025-01-20T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000013553,"date":"2025-01-19T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000013553,"date":"2025-01-16T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000013553,"date":"2025-01-15T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000013553,"date":"2025-01-14T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013553,"date":"2025-01-13T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000013553,"date":"2025-01-12T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013553,"date":"2025-01-09T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013553,"date":"2025-01-08T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000013553,"date":"2025-01-07T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000013553,"date":"2025-01-06T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000013553,"date":"2025-01-05T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000013553,"date":"2025-01-02T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000013553,"date":"2025-01-01T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000013553,"date":"2024-12-30T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000013553,"date":"2024-12-29T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000013553,"date":"2024-12-26T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000013553,"date":"2024-12-25T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000013553,"date":"2024-12-24T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000013553,"date":"2024-12-23T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000013553,"date":"2024-12-22T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000013553,"date":"2024-12-19T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000013553,"date":"2024-12-18T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000013553,"date":"2024-12-17T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000013553,"date":"2024-12-16T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000013553,"date":"2024-12-15T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000013553,"date":"2024-12-12T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000013553,"date":"2024-12-11T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000013553,"date":"2024-12-10T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000013553,"date":"2024-12-09T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000013553,"date":"2024-12-08T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000013553,"date":"2024-12-05T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000013553,"date":"2024-12-04T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000013553,"date":"2024-12-03T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000013553,"date":"2024-12-02T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000013553,"date":"2024-12-01T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000013553,"date":"2024-11-28T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000013553,"date":"2024-11-27T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000013553,"date":"2024-11-26T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000013553,"date":"2024-11-25T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013553,"date":"2024-11-24T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000013553,"date":"2024-11-21T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000013553,"date":"2024-11-20T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000013553,"date":"2024-11-19T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000013553,"date":"2024-11-18T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013553,"date":"2024-11-17T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000013553,"date":"2024-11-14T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000013553,"date":"2024-11-13T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013553,"date":"2024-11-12T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000013553,"date":"2024-11-11T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000013553,"date":"2024-11-10T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000013553,"date":"2024-11-07T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000013553,"date":"2024-11-06T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013553,"date":"2024-11-05T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013553,"date":"2024-11-04T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000013553,"date":"2024-11-03T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000013553,"date":"2024-10-31T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000013553,"date":"2024-10-30T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000013553,"date":"2024-10-29T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000013553,"date":"2024-10-28T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000013553,"date":"2024-10-27T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000013553,"date":"2024-10-24T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000013553,"date":"2024-10-23T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000013553,"date":"2024-10-22T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000013553,"date":"2024-10-21T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000013553,"date":"2024-10-20T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013553,"date":"2024-10-17T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000013553,"date":"2024-10-16T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000013553,"date":"2024-10-15T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000013553,"date":"2024-10-14T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000013553,"date":"2024-10-13T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000013553,"date":"2024-10-10T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000013553,"date":"2024-10-09T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000013553,"date":"2024-10-08T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013553,"date":"2024-10-07T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000013553,"date":"2024-09-29T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000013553,"date":"2024-09-26T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000013553,"date":"2024-09-25T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000013553,"date":"2024-09-24T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000013553,"date":"2024-09-23T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013553,"date":"2024-09-22T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000013553,"date":"2024-09-19T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000013553,"date":"2024-09-18T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000013553,"date":"2024-09-17T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000013553,"date":"2024-09-12T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000013553,"date":"2024-09-11T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000013553,"date":"2024-09-10T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000013553,"date":"2024-09-09T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000013553,"date":"2024-09-08T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000013553,"date":"2024-09-05T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000013553,"date":"2024-09-04T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000013553,"date":"2024-09-03T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000013553,"date":"2024-09-02T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000013553,"date":"2024-09-01T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000013553,"date":"2024-08-29T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000013553,"date":"2024-08-28T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000013553,"date":"2024-08-27T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000013553,"date":"2024-08-26T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013553,"date":"2024-08-25T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000013553,"date":"2024-08-22T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013553,"date":"2024-08-21T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013553,"date":"2024-08-20T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000013553,"date":"2024-08-19T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000013553,"date":"2024-08-18T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013553,"date":"2024-08-15T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000013553,"date":"2024-08-14T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000013553,"date":"2024-08-13T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000013553,"date":"2024-08-12T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013553,"date":"2024-08-11T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000013553,"date":"2024-08-08T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000013553,"date":"2024-08-07T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000013553,"date":"2024-08-06T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000013553,"date":"2024-08-05T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000013553,"date":"2024-08-04T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000013553,"date":"2024-08-01T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000013553,"date":"2024-07-31T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000013553,"date":"2024-07-30T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000013553,"date":"2024-07-29T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000013553,"date":"2024-07-28T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000013553,"date":"2024-07-25T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000013553,"date":"2024-07-24T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000013553,"date":"2024-07-23T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000013553,"date":"2024-07-22T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000013553,"date":"2024-07-21T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000013553,"date":"2024-07-18T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000013553,"date":"2024-07-17T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000013553,"date":"2024-07-16T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000013553,"date":"2024-07-15T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000013553,"date":"2024-07-14T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000013553,"date":"2024-07-11T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000013553,"date":"2024-07-10T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000013553,"date":"2024-07-09T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013553,"date":"2024-07-08T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000013553,"date":"2024-07-07T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013553,"date":"2024-07-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013553,"date":"2024-07-03T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000013553,"date":"2024-07-02T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000013553,"date":"2024-07-01T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000013553,"date":"2024-06-30T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000013553,"date":"2024-06-27T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000013553,"date":"2024-06-26T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000013553,"date":"2024-06-25T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000013553,"date":"2024-06-24T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013553,"date":"2024-06-23T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013553,"date":"2024-06-20T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000013553,"date":"2024-06-19T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000013553,"date":"2024-06-18T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000013553,"date":"2024-06-17T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000013553,"date":"2024-06-16T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000013553,"date":"2024-06-13T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000013553,"date":"2024-06-12T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000013553,"date":"2024-06-11T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000013553,"date":"2024-06-10T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013553,"date":"2024-06-06T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000013553,"date":"2024-06-05T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000013553,"date":"2024-06-04T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000013553,"date":"2024-06-03T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013553,"date":"2024-06-02T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000013553,"date":"2024-05-30T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000013553,"date":"2024-05-29T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000013553,"date":"2024-05-28T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000013553,"date":"2024-05-27T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000013553,"date":"2024-05-26T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000013553,"date":"2024-05-23T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000013553,"date":"2024-05-22T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000013553,"date":"2024-05-21T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000013553,"date":"2024-05-20T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000013553,"date":"2024-05-19T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000013553,"date":"2024-05-16T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013553,"date":"2024-05-15T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000013553,"date":"2024-05-14T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000013553,"date":"2024-05-13T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000013553,"date":"2024-05-12T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013553,"nv":0.7762,"tnv":0.7762},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013553,"nv":0.7727,"tnv":0.7727},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013553,"nv":0.7635,"tnv":0.7635},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013553,"nv":0.7688,"tnv":0.7688},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013553,"nv":0.7707,"tnv":0.7707},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013553,"nv":0.7581,"tnv":0.7581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013553,"nv":0.7511,"tnv":0.7511},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013553,"nv":0.7537,"tnv":0.7537},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013553,"nv":0.7422,"tnv":0.7422}],"influencesList":[]}