window.pageData = {"fund":{"_id":3000000013552,"stockCode":"013552","shortName":"汇添富成长领先混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富成长领先混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":5,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"汇添富成长领先混合","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":1285284026.55,"setUpShares":1285284026.55,"pinyin":"htfczlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑磊","stockType":"fund_manager","stockCode":"8801389756","exchange":"fm","tickerId":2612148780}],"hotMetrics":{"fss":{"stockId":3000000013552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0088,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":-0.0023,"f_ind_h_s_r":0.9912000000000001,"f_ind_h_s_r_c_hy":-0.0008999999999999009,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_h_a":8251,"f_h_s_a":73394,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013552,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.22080231136792977,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.23952551964305147,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.4524441495244415,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3004110527517698,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.15830532885261642,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.20621761658031088,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.2010428736964079,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.4586441421676174},"fp":{"stockId":3000000013552,"type":"fp","f_p_r_fys":0.13012865090403336,"f_p_r_m1":0.09889273941340537,"f_p_r_m3":-0.0007685804319421674,"f_p_r_m6":0.10402513586956519,"f_p_r_y1":0.6618944139077094,"f_cagr_p_r_fs":0.061701185448560736,"f_p_r_d1":-0.016623884610683426,"f_p_r_y2":0.7046020715877819,"f_p_r_y3":0.458328659562536,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013552,"type":"ff","f_m_f":5231331,"f_m_f_r":0.012,"f_c_f":871888,"f_c_f_r":0.002,"f_m_a_c_f":6103219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013552,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3001,"f_nv_cr":-0.016119267443620355},"f_as":{"stockId":3000000013552,"type":"f_as","f_tas":357799061.0118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013553,"name":"汇添富成长领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013553","tickerId":13553,"shortName":"汇添富成长领先混合C","currency":"CNY","__csrcFundId":10171,"lastUpdated":"2025-01-08T23:14:26.687Z","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":865504216.62,"setUpShares":865504216.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":601899,"holdings":1575450,"marketCap":51548724,"netValueRatio":0.0871,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":300750,"holdings":127900,"marketCap":51377430,"netValueRatio":0.0869,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000006990,"holdings":96500,"marketCap":39194150,"netValueRatio":0.0663,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000002099,"holdings":227500,"marketCap":30371714,"netValueRatio":0.0513,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000001070,"holdings":2505000,"marketCap":28222437,"netValueRatio":0.0477,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":2384,"holdings":259600,"marketCap":26816680,"netValueRatio":0.0453,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":2028,"holdings":121500,"marketCap":24543000,"netValueRatio":0.0415,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.0336,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":301345,"holdings":69700,"marketCap":15124900,"netValueRatio":0.0256,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000001378,"holdings":451500,"marketCap":13857140,"netValueRatio":0.0234,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69e8fa991398d7984300257d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:43:05.254Z"}],"lastFsMetrics":{"latestTurnoverRate":4.818217539643471,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0247fea5b3eb050833b","date":"2025-06-29T16:00:00.000Z","stockId":3000000013552,"h_a":8251,"h_s_a":68313,"ins_h_s":4977170,"ins_h_s_r":0.0088,"ind_h_s":558681065,"ind_h_s_r":0.9912000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:28.248Z"},{"_id":"69aed0247fea5b3eb050833a","date":"2024-12-30T16:00:00.000Z","stockId":3000000013552,"h_a":9001,"h_s_a":71204,"ins_h_s":5075984,"ins_h_s_r":0.0079,"ind_h_s":635834191,"ind_h_s_r":0.9921,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:28.244Z"},{"_id":"69aed0247fea5b3eb0508339","date":"2024-06-29T16:00:00.000Z","stockId":3000000013552,"h_a":9910,"h_s_a":73394,"ins_h_s":8052580,"ins_h_s_r":0.0111,"ind_h_s":719291430,"ind_h_s_r":0.9889,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:28.242Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013552,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013552,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013552,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013552,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013552,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013552,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013552,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013552,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013552,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013552,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013552,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013552,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013552,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013552,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013552,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013552,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013552,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013552,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013552,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013552,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013552,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013552,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013552,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013552,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013552,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013552,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013552,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013552,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013552,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013552,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013552,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013552,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013552,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013552,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013552,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013552,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013552,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013552,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013552,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013552,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013552,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013552,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013552,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013552,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013552,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013552,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013552,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013552,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013552,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013552,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013552,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013552,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013552,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013552,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013552,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013552,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013552,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013552,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013552,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013552,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013552,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013552,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013552,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013552,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013552,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013552,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013552,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013552,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013552,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013552,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013552,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013552,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013552,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013552,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013552,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013552,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013552,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013552,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013552,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013552,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013552,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013552,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013552,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013552,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013552,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013552,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013552,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013552,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013552,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013552,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013552,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013552,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013552,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013552,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013552,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013552,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013552,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013552,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013552,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013552,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013552,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013552,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013552,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013552,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013552,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013552,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013552,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013552,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013552,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013552,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013552,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013552,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013552,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013552,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013552,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013552,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013552,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013552,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013552,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013552,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013552,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013552,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013552,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013552,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013552,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013552,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013552,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013552,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013552,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013552,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013552,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013552,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013552,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013552,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013552,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013552,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013552,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013552,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013552,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013552,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013552,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013552,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013552,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013552,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013552,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013552,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013552,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013552,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013552,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013552,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013552,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013552,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013552,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013552,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013552,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013552,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013552,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013552,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013552,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013552,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013552,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013552,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013552,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013552,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013552,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013552,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013552,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013552,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013552,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013552,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013552,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013552,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013552,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013552,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013552,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013552,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013552,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013552,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013552,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013552,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.816799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.804999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.748599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.740799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.742599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.744199999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013552,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013552,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.767299999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.759799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.761199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.753799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.758399999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.756999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.755799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.764199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.775299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.769699999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.770299999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.769399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013552,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013552,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.758999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013552,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013552,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013552,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.773499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.772499999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.743199999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013552,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013552,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013552,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013552,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013552,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013552,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.733299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.731399999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.733499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013552,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.738299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013552,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.745399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013552,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013552,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.736599999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.742499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013552,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013552,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.747899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.741699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013552,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.740599999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013552,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.738099999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.744299999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013552,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013552,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013552,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.754199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013552,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013552,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013552,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013552,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013552,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013552,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013552,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013552,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013552,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.781399999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013552,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013552,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.777499999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013552,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013552,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013552,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013552,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013552,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013552,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013552,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013552,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013552,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999992}]}