window.pageData = {"startDate":"2024-05-04T05:28:39.712Z","endDate":"2026-05-04T05:28:39.712Z","stock":{"_id":3000000013552,"stockCode":"013552","shortName":"汇添富成长领先混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富成长领先混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":5,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"汇添富成长领先混合","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":1285284026.55,"setUpShares":1285284026.55,"pinyin":"htfczlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑磊","stockType":"fund_manager","stockCode":"8801389756","exchange":"fm","tickerId":2612148780}],"hotMetrics":{"fss":{"stockId":3000000013552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0088,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":-0.0023,"f_ind_h_s_r":0.9912000000000001,"f_ind_h_s_r_c_hy":-0.0008999999999999009,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_h_a":8251,"f_h_s_a":73394,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013552,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.22542259786476868,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.278333695888623,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.25692528418496857,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3079734978295636,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.16412534517949334,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.20691889090437937,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.20544769631990728,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4510554522585585},"fp":{"stockId":3000000013552,"type":"fp","f_p_r_fys":0.14786161335187753,"f_p_r_m1":0.10520589219953114,"f_p_r_m3":0.050015903307887966,"f_p_r_m6":0.11944727026110535,"f_p_r_y1":0.6721539825250109,"f_cagr_p_r_fs":0.06539343533601882,"f_p_r_d1":-0.016623884610683426,"f_p_r_y2":0.7211939520333699,"f_p_r_y3":0.481211441390915,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013552,"type":"ff","f_m_f":5231331,"f_m_f_r":0.012,"f_c_f":871888,"f_c_f_r":0.002,"f_m_a_c_f":6103219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013552,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3205,"f_nv_cr":0.0010613296944887995},"f_as":{"stockId":3000000013552,"type":"f_as","f_tas":357799061.0118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013553,"name":"汇添富成长领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013553","tickerId":13553,"shortName":"汇添富成长领先混合C","currency":"CNY","__csrcFundId":10171,"lastUpdated":"2025-01-08T23:14:26.687Z","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":865504216.62,"setUpShares":865504216.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":601899,"holdings":1575450,"marketCap":51548724,"netValueRatio":0.0871,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":300750,"holdings":127900,"marketCap":51377430,"netValueRatio":0.0869,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000006990,"holdings":96500,"marketCap":39194150,"netValueRatio":0.0663,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000002099,"holdings":227500,"marketCap":30371714,"netValueRatio":0.0513,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000001070,"holdings":2505000,"marketCap":28222437,"netValueRatio":0.0477,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":2384,"holdings":259600,"marketCap":26816680,"netValueRatio":0.0453,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":2028,"holdings":121500,"marketCap":24543000,"netValueRatio":0.0415,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.0336,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":301345,"holdings":69700,"marketCap":15124900,"netValueRatio":0.0256,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockId":1000000000001378,"holdings":451500,"marketCap":13857140,"netValueRatio":0.0234,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69e8fa991398d7984300257d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013552,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:43:05.254Z"}],"lastFsMetrics":{"latestTurnoverRate":4.818217539643471,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013552,"nv":1.3205,"tnv":1.3205},{"stockId":3000000013552,"date":"2026-04-28T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013552,"nv":1.3001,"tnv":1.3001},{"stockId":3000000013552,"date":"2026-04-26T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013552,"nv":1.3337,"tnv":1.3337},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013552,"nv":1.3343,"tnv":1.3343},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013552,"nv":1.3542,"tnv":1.3542},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013552,"nv":1.3364,"tnv":1.3364},{"stockId":3000000013552,"date":"2026-04-19T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000013552,"date":"2026-04-16T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000013552,"date":"2026-04-15T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013552,"nv":1.2796,"tnv":1.2796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013552,"nv":1.2745,"tnv":1.2745},{"stockId":3000000013552,"date":"2026-04-12T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013552,"nv":1.2668,"tnv":1.2668},{"stockId":3000000013552,"date":"2026-04-08T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013552,"nv":1.2402,"tnv":1.2402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013552,"nv":1.1964,"tnv":1.1964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013552,"nv":1.1992,"tnv":1.1992},{"stockId":3000000013552,"date":"2026-04-01T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000013552,"date":"2026-03-31T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000013552,"date":"2026-03-30T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000013552,"date":"2026-03-29T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000013552,"date":"2026-03-26T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013552,"nv":1.1713,"tnv":1.1713},{"stockId":3000000013552,"date":"2026-03-24T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013552,"nv":1.173,"tnv":1.173},{"stockId":3000000013552,"date":"2026-03-22T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000013552,"date":"2026-03-19T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000013552,"date":"2026-03-18T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013552,"nv":1.2349,"tnv":1.2349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013552,"nv":1.2238,"tnv":1.2238},{"stockId":3000000013552,"date":"2026-03-15T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013552,"nv":1.2449,"tnv":1.2449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013552,"nv":1.2601,"tnv":1.2601},{"stockId":3000000013552,"date":"2026-03-10T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013552,"nv":1.2832,"tnv":1.2832},{"stockId":3000000013552,"date":"2026-03-08T16:00:00.000Z","nv":1.25,"tnv":1.25},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013552,"nv":1.2724,"tnv":1.2724},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013552,"nv":1.2763,"tnv":1.2763},{"stockId":3000000013552,"date":"2026-03-03T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013552,"nv":1.2688,"tnv":1.2688},{"stockId":3000000013552,"date":"2026-03-01T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013552,"nv":1.3004,"tnv":1.3004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013552,"nv":1.2945,"tnv":1.2945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013552,"nv":1.2928,"tnv":1.2928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013552,"nv":1.2836,"tnv":1.2836},{"stockId":3000000013552,"date":"2026-02-12T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000013552,"date":"2026-02-11T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000013552,"date":"2026-02-10T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013552,"nv":1.2566,"tnv":1.2566},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013552,"nv":1.2424,"tnv":1.2424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013552,"nv":1.2073,"tnv":1.2073},{"stockId":3000000013552,"date":"2026-02-04T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013552,"nv":1.2447,"tnv":1.2447},{"stockId":3000000013552,"date":"2026-02-02T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013552,"nv":1.2116,"tnv":1.2116},{"stockId":3000000013552,"date":"2026-01-29T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013552,"nv":1.2838,"tnv":1.2838},{"stockId":3000000013552,"date":"2026-01-27T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000013552,"date":"2026-01-26T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013552,"nv":1.2633,"tnv":1.2633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013552,"nv":1.2424,"tnv":1.2424},{"stockId":3000000013552,"date":"2026-01-21T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000013552,"date":"2026-01-20T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013552,"nv":1.211,"tnv":1.211},{"stockId":3000000013552,"date":"2026-01-18T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013552,"nv":1.2174,"tnv":1.2174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013552,"nv":1.213,"tnv":1.213},{"stockId":3000000013552,"date":"2026-01-13T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000013552,"date":"2026-01-12T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013552,"nv":1.1912,"tnv":1.1912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013552,"nv":1.1975,"tnv":1.1975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013552,"nv":1.1849,"tnv":1.1849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013552,"nv":1.1992,"tnv":1.1992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013552,"nv":1.1876,"tnv":1.1876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013552,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013552,"nv":1.1504,"tnv":1.1504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013552,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013552,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013552,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013552,"nv":1.163,"tnv":1.163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013552,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013552,"nv":1.16,"tnv":1.16},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013552,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013552,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013552,"nv":1.1235,"tnv":1.1235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013552,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013552,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013552,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013552,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013552,"nv":1.1474,"tnv":1.1474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013552,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013552,"nv":1.1576,"tnv":1.1576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013552,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013552,"nv":1.167,"tnv":1.167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013552,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013552,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013552,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013552,"nv":1.1542,"tnv":1.1542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013552,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013552,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013552,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013552,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013552,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013552,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013552,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013552,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013552,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013552,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013552,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013552,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013552,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013552,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013552,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013552,"nv":1.1587,"tnv":1.1587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013552,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013552,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013552,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013552,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013552,"nv":1.17,"tnv":1.17},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013552,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013552,"nv":1.1901,"tnv":1.1901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013552,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013552,"nv":1.1917,"tnv":1.1917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013552,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013552,"nv":1.1467,"tnv":1.1467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013552,"nv":1.1528,"tnv":1.1528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013552,"nv":1.1684,"tnv":1.1684},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013552,"nv":1.1525,"tnv":1.1525},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013552,"nv":1.1402,"tnv":1.1402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013552,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013552,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013552,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013552,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013552,"nv":1.2018,"tnv":1.2018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013552,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013552,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013552,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013552,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013552,"nv":1.222,"tnv":1.222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013552,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013552,"nv":1.2026,"tnv":1.2026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013552,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013552,"nv":1.191,"tnv":1.191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013552,"nv":1.189,"tnv":1.189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013552,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013552,"nv":1.1865,"tnv":1.1865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013552,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013552,"nv":1.1812,"tnv":1.1812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013552,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013552,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013552,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013552,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013552,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013552,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013552,"nv":1.148,"tnv":1.148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013552,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013552,"nv":1.14,"tnv":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013552,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013552,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013552,"nv":1.076,"tnv":1.076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013552,"nv":1.0884,"tnv":1.0884},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013552,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013552,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013552,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013552,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013552,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013552,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013552,"nv":1.029,"tnv":1.029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013552,"nv":1.012,"tnv":1.012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013552,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013552,"nv":0.9798,"tnv":0.9798},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013552,"nv":0.9747,"tnv":0.9747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013552,"nv":0.9748,"tnv":0.9748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013552,"nv":0.9718,"tnv":0.9718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013552,"nv":0.9847,"tnv":0.9847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013552,"nv":0.9859,"tnv":0.9859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013552,"nv":0.9648,"tnv":0.9648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013552,"nv":0.9507,"tnv":0.9507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013552,"nv":0.9674,"tnv":0.9674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013552,"nv":0.97,"tnv":0.97},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013552,"nv":0.9789,"tnv":0.9789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013552,"nv":0.9563,"tnv":0.9563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013552,"nv":0.9356,"tnv":0.9356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013552,"nv":0.9479,"tnv":0.9479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013552,"nv":0.9378,"tnv":0.9378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013552,"nv":0.9371,"tnv":0.9371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013552,"nv":0.9323,"tnv":0.9323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013552,"nv":0.9351,"tnv":0.9351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013552,"nv":0.9331,"tnv":0.9331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013552,"nv":0.9101,"tnv":0.9101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013552,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013552,"nv":0.8937,"tnv":0.8937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013552,"nv":0.8772,"tnv":0.8772},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013552,"nv":0.8789,"tnv":0.8789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013552,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013552,"nv":0.8895,"tnv":0.8895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013552,"nv":0.8748,"tnv":0.8748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013552,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013552,"nv":0.8826,"tnv":0.8826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013552,"nv":0.8664,"tnv":0.8664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013552,"nv":0.8682,"tnv":0.8682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013552,"nv":0.8595,"tnv":0.8595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013552,"nv":0.8499,"tnv":0.8499},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013552,"nv":0.8405,"tnv":0.8405},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013552,"nv":0.8436,"tnv":0.8436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013552,"nv":0.841,"tnv":0.841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013552,"nv":0.8296,"tnv":0.8296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013552,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013552,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013552,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013552,"nv":0.837,"tnv":0.837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013552,"nv":0.8518,"tnv":0.8518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013552,"nv":0.8486,"tnv":0.8486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013552,"nv":0.8604,"tnv":0.8604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013552,"nv":0.8479,"tnv":0.8479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013552,"nv":0.8502,"tnv":0.8502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013552,"nv":0.841,"tnv":0.841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013552,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013552,"nv":0.8227,"tnv":0.8227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013552,"nv":0.8325,"tnv":0.8325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013552,"nv":0.8142,"tnv":0.8142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013552,"nv":0.806,"tnv":0.806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013552,"nv":0.8108,"tnv":0.8108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013552,"nv":0.802,"tnv":0.802},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013552,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013552,"nv":0.804,"tnv":0.804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013552,"nv":0.812,"tnv":0.812},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013552,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013552,"nv":0.8241,"tnv":0.8241},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013552,"nv":0.8145,"tnv":0.8145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013552,"nv":0.8005,"tnv":0.8005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013552,"nv":0.7977,"tnv":0.7977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013552,"nv":0.7937,"tnv":0.7937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013552,"nv":0.7991,"tnv":0.7991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013552,"nv":0.7959,"tnv":0.7959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013552,"nv":0.7986,"tnv":0.7986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013552,"nv":0.7905,"tnv":0.7905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013552,"nv":0.7914,"tnv":0.7914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013552,"nv":0.7926,"tnv":0.7926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013552,"nv":0.8002,"tnv":0.8002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013552,"nv":0.7897,"tnv":0.7897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013552,"nv":0.7915,"tnv":0.7915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013552,"nv":0.7823,"tnv":0.7823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013552,"nv":0.7849,"tnv":0.7849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013552,"nv":0.7904,"tnv":0.7904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013552,"nv":0.7813,"tnv":0.7813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013552,"nv":0.7793,"tnv":0.7793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013552,"nv":0.7676,"tnv":0.7676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013552,"nv":0.7592,"tnv":0.7592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013552,"nv":0.7609,"tnv":0.7609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013552,"nv":0.761,"tnv":0.761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013552,"nv":0.7761,"tnv":0.7761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013552,"nv":0.7787,"tnv":0.7787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013552,"nv":0.7631,"tnv":0.7631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013552,"nv":0.7492,"tnv":0.7492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013552,"nv":0.726,"tnv":0.726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013552,"nv":0.7164,"tnv":0.7164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013552,"nv":0.6998,"tnv":0.6998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013552,"nv":0.7789,"tnv":0.7789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013552,"nv":0.789,"tnv":0.789},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013552,"nv":0.7892,"tnv":0.7892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013552,"nv":0.7892,"tnv":0.7892},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013552,"nv":0.7952,"tnv":0.7952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013552,"nv":0.7968,"tnv":0.7968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013552,"nv":0.7873,"tnv":0.7873},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013552,"nv":0.7846,"tnv":0.7846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013552,"nv":0.7923,"tnv":0.7923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013552,"nv":0.7858,"tnv":0.7858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013552,"nv":0.8047,"tnv":0.8047},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013552,"nv":0.8154,"tnv":0.8154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013552,"nv":0.8168,"tnv":0.8168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013552,"nv":0.7989,"tnv":0.7989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013552,"nv":0.8,"tnv":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013552,"nv":0.7884,"tnv":0.7884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013552,"nv":0.8039,"tnv":0.8039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013552,"nv":0.8063,"tnv":0.8063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013552,"nv":0.8045,"tnv":0.8045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013552,"nv":0.8181,"tnv":0.8181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013552,"nv":0.8221,"tnv":0.8221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013552,"nv":0.802,"tnv":0.802},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013552,"nv":0.7881,"tnv":0.7881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013552,"nv":0.7891,"tnv":0.7891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013552,"nv":0.7909,"tnv":0.7909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013552,"nv":0.8175,"tnv":0.8175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013552,"nv":0.8189,"tnv":0.8189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013552,"nv":0.805,"tnv":0.805},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013552,"nv":0.8143,"tnv":0.8143},{"stockId":3000000013552,"date":"2025-02-20T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000013552,"date":"2025-02-19T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000013552,"date":"2025-02-18T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013552,"date":"2025-02-17T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000013552,"date":"2025-02-16T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000013552,"date":"2025-02-13T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013552,"date":"2025-02-12T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000013552,"date":"2025-02-11T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000013552,"date":"2025-02-10T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000013552,"date":"2025-02-09T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000013552,"date":"2025-02-06T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000013552,"date":"2025-02-05T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000013552,"date":"2025-02-04T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000013552,"date":"2025-01-26T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000013552,"date":"2025-01-23T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000013552,"date":"2025-01-22T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000013552,"date":"2025-01-21T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000013552,"date":"2025-01-20T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000013552,"date":"2025-01-19T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000013552,"date":"2025-01-16T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000013552,"date":"2025-01-15T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000013552,"date":"2025-01-14T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000013552,"date":"2025-01-13T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013552,"date":"2025-01-12T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000013552,"date":"2025-01-09T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013552,"date":"2025-01-08T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000013552,"date":"2025-01-07T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000013552,"date":"2025-01-06T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000013552,"date":"2025-01-05T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013552,"date":"2025-01-02T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000013552,"date":"2025-01-01T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000013552,"date":"2024-12-30T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000013552,"date":"2024-12-29T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000013552,"date":"2024-12-26T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000013552,"date":"2024-12-25T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000013552,"date":"2024-12-24T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000013552,"date":"2024-12-23T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000013552,"date":"2024-12-22T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000013552,"date":"2024-12-19T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000013552,"date":"2024-12-18T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000013552,"date":"2024-12-17T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013552,"date":"2024-12-16T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013552,"date":"2024-12-15T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000013552,"date":"2024-12-12T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000013552,"date":"2024-12-11T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000013552,"date":"2024-12-10T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000013552,"date":"2024-12-09T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000013552,"date":"2024-12-08T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000013552,"date":"2024-12-05T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000013552,"date":"2024-12-04T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000013552,"date":"2024-12-03T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000013552,"date":"2024-12-02T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000013552,"date":"2024-12-01T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000013552,"date":"2024-11-28T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013552,"date":"2024-11-27T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000013552,"date":"2024-11-26T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013552,"date":"2024-11-25T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013552,"date":"2024-11-24T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000013552,"date":"2024-11-21T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013552,"date":"2024-11-20T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000013552,"date":"2024-11-19T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000013552,"date":"2024-11-18T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000013552,"date":"2024-11-17T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013552,"date":"2024-11-14T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000013552,"date":"2024-11-13T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000013552,"date":"2024-11-12T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013552,"date":"2024-11-11T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000013552,"date":"2024-11-10T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000013552,"date":"2024-11-07T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000013552,"date":"2024-11-06T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000013552,"date":"2024-11-05T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000013552,"date":"2024-11-04T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000013552,"date":"2024-11-03T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000013552,"date":"2024-10-31T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000013552,"date":"2024-10-30T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000013552,"date":"2024-10-29T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000013552,"date":"2024-10-28T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000013552,"date":"2024-10-27T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000013552,"date":"2024-10-24T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000013552,"date":"2024-10-23T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000013552,"date":"2024-10-22T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000013552,"date":"2024-10-21T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000013552,"date":"2024-10-20T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013552,"date":"2024-10-17T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013552,"date":"2024-10-16T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000013552,"date":"2024-10-15T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013552,"date":"2024-10-14T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000013552,"date":"2024-10-13T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013552,"date":"2024-10-10T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000013552,"date":"2024-10-09T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000013552,"date":"2024-10-08T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000013552,"date":"2024-10-07T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000013552,"date":"2024-09-29T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000013552,"date":"2024-09-26T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000013552,"date":"2024-09-25T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000013552,"date":"2024-09-24T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013552,"date":"2024-09-23T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000013552,"date":"2024-09-22T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000013552,"date":"2024-09-19T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000013552,"date":"2024-09-18T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000013552,"date":"2024-09-17T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000013552,"date":"2024-09-12T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000013552,"date":"2024-09-11T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000013552,"date":"2024-09-10T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000013552,"date":"2024-09-09T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000013552,"date":"2024-09-08T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000013552,"date":"2024-09-05T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000013552,"date":"2024-09-04T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013552,"date":"2024-09-03T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013552,"date":"2024-09-02T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000013552,"date":"2024-09-01T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013552,"date":"2024-08-29T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013552,"date":"2024-08-28T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000013552,"date":"2024-08-27T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013552,"date":"2024-08-26T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000013552,"date":"2024-08-25T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013552,"date":"2024-08-22T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000013552,"date":"2024-08-21T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000013552,"date":"2024-08-20T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000013552,"date":"2024-08-19T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000013552,"date":"2024-08-18T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000013552,"date":"2024-08-15T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000013552,"date":"2024-08-14T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000013552,"date":"2024-08-13T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013552,"date":"2024-08-12T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000013552,"date":"2024-08-11T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000013552,"date":"2024-08-08T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000013552,"date":"2024-08-07T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000013552,"date":"2024-08-06T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000013552,"date":"2024-08-05T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013552,"date":"2024-08-04T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000013552,"date":"2024-08-01T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000013552,"date":"2024-07-31T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000013552,"date":"2024-07-30T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000013552,"date":"2024-07-29T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000013552,"date":"2024-07-28T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000013552,"date":"2024-07-25T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000013552,"date":"2024-07-24T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000013552,"date":"2024-07-23T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000013552,"date":"2024-07-22T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000013552,"date":"2024-07-21T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000013552,"date":"2024-07-18T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000013552,"date":"2024-07-17T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000013552,"date":"2024-07-16T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000013552,"date":"2024-07-15T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000013552,"date":"2024-07-14T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000013552,"date":"2024-07-11T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013552,"date":"2024-07-10T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000013552,"date":"2024-07-09T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000013552,"date":"2024-07-08T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000013552,"date":"2024-07-07T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000013552,"date":"2024-07-04T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000013552,"date":"2024-07-03T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000013552,"date":"2024-07-02T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000013552,"date":"2024-07-01T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000013552,"date":"2024-06-30T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000013552,"date":"2024-06-27T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000013552,"date":"2024-06-26T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000013552,"date":"2024-06-25T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000013552,"date":"2024-06-24T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013552,"date":"2024-06-23T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000013552,"date":"2024-06-20T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000013552,"date":"2024-06-19T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000013552,"date":"2024-06-18T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000013552,"date":"2024-06-17T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013552,"date":"2024-06-16T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000013552,"date":"2024-06-13T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000013552,"date":"2024-06-12T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000013552,"date":"2024-06-11T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000013552,"date":"2024-06-10T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000013552,"date":"2024-06-06T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000013552,"date":"2024-06-05T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013552,"date":"2024-06-04T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000013552,"date":"2024-06-03T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000013552,"date":"2024-06-02T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000013552,"date":"2024-05-30T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013552,"date":"2024-05-29T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000013552,"date":"2024-05-28T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000013552,"date":"2024-05-27T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000013552,"date":"2024-05-26T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000013552,"date":"2024-05-23T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000013552,"date":"2024-05-22T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000013552,"date":"2024-05-21T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000013552,"date":"2024-05-20T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000013552,"date":"2024-05-19T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000013552,"date":"2024-05-16T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000013552,"date":"2024-05-15T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000013552,"date":"2024-05-14T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000013552,"date":"2024-05-13T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000013552,"date":"2024-05-12T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013552,"nv":0.7857,"tnv":0.7857},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013552,"nv":0.7821,"tnv":0.7821},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013552,"nv":0.7728,"tnv":0.7728},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013552,"nv":0.7782,"tnv":0.7782},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013552,"nv":0.78,"tnv":0.78}],"influencesList":[]}