window.pageData = {"fund":{"_id":3000000013551,"name":"汇添富品牌价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013551","tickerId":13551,"shortName":"汇添富品牌价值一年持有混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":31891044.2,"setUpShares":31891044.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfppjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000013551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":212,"f_h_s_a":52378,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013551,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9630782918149466,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.626930606917555,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9256152742522901,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9710989262051634,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7186937207347821,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7529152630215081,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8803245436105477,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8929235480695614},"fp":{"stockId":3000000013551,"type":"fp","f_p_r_fys":-0.07344632768361581,"f_p_r_m1":0.028975587497148014,"f_p_r_m3":-0.08824421307995545,"f_p_r_m6":-0.1085194702510377,"f_p_r_y1":0.11124799802882834,"f_cagr_p_r_fs":-0.023387359136245123,"f_p_r_d1":-0.012702482228178602,"f_p_r_y2":0.13373554550025246,"f_p_r_y3":-0.0386869871043366,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013551,"type":"ff","f_m_f":924688,"f_m_f_r":0.012,"f_c_f":154114,"f_c_f_r":0.002,"f_m_a_c_f":1078802,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013551,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.902,"f_nv_cr":-0.008137233340664074},"f_as":{"stockId":3000000013551,"type":"f_as","f_tas":7681124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013550,"__csrcFundId":10135,"stockCode":"013550","shortName":"汇添富品牌价值一年持有混合(013550)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13550,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:50:10.701Z","status":"normal","exchange":"jj","name":"汇添富品牌价值一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":1,"masterFundShortName":"汇添富品牌价值一年持有混合","inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":247335291.24,"setUpShares":247335291.24,"pinyin":"htfppjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":600519,"holdings":4406,"marketCap":6388700,"netValueRatio":0.0844,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000006181,"holdings":8200,"marketCap":4528738,"netValueRatio":0.0599,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000001070,"holdings":362000,"marketCap":4078452,"netValueRatio":0.0539,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000009992,"holdings":31000,"marketCap":3930540,"netValueRatio":0.0519,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000001519,"holdings":419200,"marketCap":3742040,"netValueRatio":0.0495,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":300866,"holdings":34500,"marketCap":3732555,"netValueRatio":0.0493,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":688169,"holdings":29080,"marketCap":3489018,"netValueRatio":0.0461,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":603129,"holdings":15000,"marketCap":3429000,"netValueRatio":0.0453,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1328,"holdings":103200,"marketCap":3271440,"netValueRatio":0.0432,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":689009,"holdings":70232,"marketCap":3105659,"netValueRatio":0.041,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}]},"shareHoldersStructureList":[{"_id":"69cd35775c96f51c69ac8736","date":"2025-12-30T16:00:00.000Z","stockId":3000000013550,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1793,"h_s_a":49726,"ins_h_s":11185549,"ins_h_s_r":0.1255,"ind_h_s":77973280,"ind_h_s_r":0.8745,"lastUpdated":"2026-04-01T15:10:47.872Z"},{"_id":"69aed0237fea5b3eb05082c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000013550,"h_a":2709,"h_s_a":53277,"ins_h_s":11304143,"ins_h_s_r":0.0783,"ind_h_s":133024595,"ind_h_s_r":0.9217,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.912Z"},{"_id":"69aed0237fea5b3eb05082c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000013550,"h_a":2992,"h_s_a":52282,"ins_h_s":11304143,"ins_h_s_r":0.0723,"ind_h_s":145123654,"ind_h_s_r":0.9277,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.910Z"},{"_id":"69aed0237fea5b3eb05082c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000013550,"h_a":3393,"h_s_a":50820,"ins_h_s":11304143,"ins_h_s_r":0.06559999999999999,"ind_h_s":161128695,"ind_h_s_r":0.9344,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.907Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013551,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013551,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013551,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013551,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013551,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013551,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013551,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013551,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013551,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013551,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013551,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013551,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013551,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013551,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013551,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013551,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013551,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013551,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013551,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013551,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013551,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013551,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013551,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013551,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013551,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013551,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013551,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013551,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013551,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013551,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013551,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013551,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013551,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013551,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013551,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013551,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013551,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013551,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013551,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013551,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013551,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013551,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013551,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013551,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013551,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013551,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013551,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013551,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013551,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013551,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013551,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013551,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013551,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013551,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013551,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013551,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013551,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013551,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013551,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013551,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013551,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013551,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013551,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013551,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013551,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013551,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013551,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013551,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013551,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013551,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013551,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.818099999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013551,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013551,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.828899999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013551,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013551,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.833899999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013551,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013551,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013551,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.819399999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013551,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013551,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.819799999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013551,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817199999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013551,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013551,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013551,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999992}]}