window.pageData = {"startDate":"2024-05-01T19:36:08.161Z","endDate":"2026-05-01T19:36:08.161Z","stock":{"_id":3000000013551,"name":"汇添富品牌价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013551","tickerId":13551,"shortName":"汇添富品牌价值一年持有混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":31891044.2,"setUpShares":31891044.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfppjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000013551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":212,"f_h_s_a":52378,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013551,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.96310701189021,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6268883816976416,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9256726951918836,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.971122018034471,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7185700575815739,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7529777317452098,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8803938604112366,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8928532341030972},"fp":{"stockId":3000000013551,"type":"fp","f_p_r_fys":-0.07344632768361581,"f_p_r_m1":0.028975587497148014,"f_p_r_m3":-0.08824421307995545,"f_p_r_m6":-0.1085194702510377,"f_p_r_y1":0.11124799802882834,"f_cagr_p_r_fs":-0.023387359136245123,"f_p_r_d1":-0.012702482228178602,"f_p_r_y2":0.13373554550025246,"f_p_r_y3":-0.0386869871043366,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013551,"type":"ff","f_m_f":924688,"f_m_f_r":0.012,"f_c_f":154114,"f_c_f_r":0.002,"f_m_a_c_f":1078802,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013551,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.902,"f_nv_cr":-0.008137233340664074},"f_as":{"stockId":3000000013551,"type":"f_as","f_tas":7681124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013550,"__csrcFundId":10135,"stockCode":"013550","shortName":"汇添富品牌价值一年持有混合(013550)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13550,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:50:10.701Z","status":"normal","exchange":"jj","name":"汇添富品牌价值一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":1,"masterFundShortName":"汇添富品牌价值一年持有混合","inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":247335291.24,"setUpShares":247335291.24,"pinyin":"htfppjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":600519,"holdings":4406,"marketCap":6388700,"netValueRatio":0.0844,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000006181,"holdings":8200,"marketCap":4528738,"netValueRatio":0.0599,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000001070,"holdings":362000,"marketCap":4078452,"netValueRatio":0.0539,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000009992,"holdings":31000,"marketCap":3930540,"netValueRatio":0.0519,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000001519,"holdings":419200,"marketCap":3742040,"netValueRatio":0.0495,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":300866,"holdings":34500,"marketCap":3732555,"netValueRatio":0.0493,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":688169,"holdings":29080,"marketCap":3489018,"netValueRatio":0.0461,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":603129,"holdings":15000,"marketCap":3429000,"netValueRatio":0.0453,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1328,"holdings":103200,"marketCap":3271440,"netValueRatio":0.0432,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":689009,"holdings":70232,"marketCap":3105659,"netValueRatio":0.041,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013551,"nv":0.902,"tnv":0.902},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013551,"nv":0.9094,"tnv":0.9094},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013551,"nv":0.897,"tnv":0.897},{"stockId":3000000013551,"date":"2026-04-26T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013551,"nv":0.9074,"tnv":0.9074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013551,"nv":0.9103,"tnv":0.9103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013551,"nv":0.9173,"tnv":0.9173},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013551,"nv":0.9247,"tnv":0.9247},{"stockId":3000000013551,"date":"2026-04-19T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000013551,"date":"2026-04-16T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000013551,"date":"2026-04-15T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013551,"nv":0.9098,"tnv":0.9098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013551,"nv":0.9036,"tnv":0.9036},{"stockId":3000000013551,"date":"2026-04-12T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013551,"nv":0.9128,"tnv":0.9128},{"stockId":3000000013551,"date":"2026-04-08T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013551,"nv":0.9094,"tnv":0.9094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013551,"nv":0.8875,"tnv":0.8875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013551,"nv":0.8911,"tnv":0.8911},{"stockId":3000000013551,"date":"2026-04-01T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000013551,"date":"2026-03-31T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000013551,"date":"2026-03-30T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000013551,"date":"2026-03-29T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000013551,"date":"2026-03-26T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013551,"nv":0.8688,"tnv":0.8688},{"stockId":3000000013551,"date":"2026-03-24T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013551,"nv":0.9064,"tnv":0.9064},{"stockId":3000000013551,"date":"2026-03-22T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000013551,"date":"2026-03-19T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000013551,"date":"2026-03-18T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013551,"nv":0.9368,"tnv":0.9368},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013551,"nv":0.9401,"tnv":0.9401},{"stockId":3000000013551,"date":"2026-03-15T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013551,"nv":0.9241,"tnv":0.9241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013551,"nv":0.9303,"tnv":0.9303},{"stockId":3000000013551,"date":"2026-03-10T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013551,"nv":0.9289,"tnv":0.9289},{"stockId":3000000013551,"date":"2026-03-08T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013551,"nv":0.9318,"tnv":0.9318},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013551,"nv":0.9141,"tnv":0.9141},{"stockId":3000000013551,"date":"2026-03-03T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013551,"nv":0.9295,"tnv":0.9295},{"stockId":3000000013551,"date":"2026-03-01T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013551,"nv":0.97,"tnv":0.97},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013551,"nv":0.9691,"tnv":0.9691},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013551,"nv":0.9885,"tnv":0.9885},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013551,"nv":0.992,"tnv":0.992},{"stockId":3000000013551,"date":"2026-02-12T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000013551,"date":"2026-02-11T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000013551,"date":"2026-02-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013551,"nv":1.0198,"tnv":1.0198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013551,"nv":1.0178,"tnv":1.0178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013551,"nv":1.0073,"tnv":1.0073},{"stockId":3000000013551,"date":"2026-02-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013551,"nv":0.9948,"tnv":0.9948},{"stockId":3000000013551,"date":"2026-02-02T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013551,"nv":0.9745,"tnv":0.9745},{"stockId":3000000013551,"date":"2026-01-29T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013551,"nv":1.0006,"tnv":1.0006},{"stockId":3000000013551,"date":"2026-01-27T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000013551,"date":"2026-01-26T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013551,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013551,"nv":1.0192,"tnv":1.0192},{"stockId":3000000013551,"date":"2026-01-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013551,"date":"2026-01-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013551,"nv":1.0022,"tnv":1.0022},{"stockId":3000000013551,"date":"2026-01-18T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013551,"nv":0.9841,"tnv":0.9841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013551,"nv":0.9869,"tnv":0.9869},{"stockId":3000000013551,"date":"2026-01-13T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013551,"date":"2026-01-12T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013551,"nv":0.9923,"tnv":0.9923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013551,"nv":0.9952,"tnv":0.9952},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013551,"nv":0.9892,"tnv":0.9892},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013551,"nv":0.9908,"tnv":0.9908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013551,"nv":0.9983,"tnv":0.9983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013551,"nv":0.982,"tnv":0.982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013551,"nv":0.9735,"tnv":0.9735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013551,"nv":0.9759,"tnv":0.9759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013551,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013551,"nv":0.9958,"tnv":0.9958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013551,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013551,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013551,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013551,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013551,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013551,"nv":0.9874,"tnv":0.9874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013551,"nv":0.9929,"tnv":0.9929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013551,"nv":0.9814,"tnv":0.9814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013551,"nv":0.9924,"tnv":0.9924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013551,"nv":0.9978,"tnv":0.9978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013551,"nv":0.9851,"tnv":0.9851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013551,"nv":0.9915,"tnv":0.9915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013551,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013551,"nv":0.9938,"tnv":0.9938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013551,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013551,"nv":0.999,"tnv":0.999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013551,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013551,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013551,"nv":0.9932,"tnv":0.9932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013551,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013551,"nv":0.9886,"tnv":0.9886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013551,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013551,"nv":0.9722,"tnv":0.9722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013551,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013551,"nv":0.9657,"tnv":0.9657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013551,"nv":0.9743,"tnv":0.9743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013551,"nv":0.9794,"tnv":0.9794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013551,"nv":0.9774,"tnv":0.9774},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013551,"nv":0.9851,"tnv":0.9851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013551,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013551,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013551,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013551,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013551,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013551,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013551,"nv":0.9943,"tnv":0.9943},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013551,"nv":0.9867,"tnv":0.9867},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013551,"nv":0.9852,"tnv":0.9852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013551,"nv":1,"tnv":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013551,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013551,"nv":1.0118,"tnv":1.0118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013551,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013551,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013551,"nv":1.0268,"tnv":1.0268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013551,"nv":1.021,"tnv":1.021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013551,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013551,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013551,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013551,"nv":1.0132,"tnv":1.0132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013551,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013551,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013551,"nv":1.0436,"tnv":1.0436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013551,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013551,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013551,"nv":1.0635,"tnv":1.0635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013551,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013551,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013551,"nv":1.0485,"tnv":1.0485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013551,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013551,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013551,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013551,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013551,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013551,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013551,"nv":0.9902,"tnv":0.9902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013551,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013551,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013551,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013551,"nv":0.9924,"tnv":0.9924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013551,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013551,"nv":0.9699,"tnv":0.9699},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013551,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013551,"nv":0.9616,"tnv":0.9616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013551,"nv":0.9601,"tnv":0.9601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013551,"nv":0.9349,"tnv":0.9349},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013551,"nv":0.961,"tnv":0.961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013551,"nv":0.9616,"tnv":0.9616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013551,"nv":0.974,"tnv":0.974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013551,"nv":0.95,"tnv":0.95},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013551,"nv":0.9365,"tnv":0.9365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013551,"nv":0.931,"tnv":0.931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013551,"nv":0.9477,"tnv":0.9477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013551,"nv":0.9464,"tnv":0.9464},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013551,"nv":0.9234,"tnv":0.9234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013551,"nv":0.9094,"tnv":0.9094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013551,"nv":0.9075,"tnv":0.9075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013551,"nv":0.9037,"tnv":0.9037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013551,"nv":0.9039,"tnv":0.9039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013551,"nv":0.9038,"tnv":0.9038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013551,"nv":0.8922,"tnv":0.8922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013551,"nv":0.8949,"tnv":0.8949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013551,"nv":0.8785,"tnv":0.8785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013551,"nv":0.8725,"tnv":0.8725},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013551,"nv":0.8716,"tnv":0.8716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013551,"nv":0.8679,"tnv":0.8679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013551,"nv":0.866,"tnv":0.866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013551,"nv":0.8618,"tnv":0.8618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013551,"nv":0.858,"tnv":0.858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013551,"nv":0.8495,"tnv":0.8495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013551,"nv":0.8537,"tnv":0.8537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013551,"nv":0.8722,"tnv":0.8722},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013551,"nv":0.8757,"tnv":0.8757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013551,"nv":0.8735,"tnv":0.8735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013551,"nv":0.8729,"tnv":0.8729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013551,"nv":0.8806,"tnv":0.8806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013551,"nv":0.8777,"tnv":0.8777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013551,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013551,"nv":0.8616,"tnv":0.8616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013551,"nv":0.8517,"tnv":0.8517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013551,"nv":0.844,"tnv":0.844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013551,"nv":0.8431,"tnv":0.8431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013551,"nv":0.8457,"tnv":0.8457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013551,"nv":0.8402,"tnv":0.8402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013551,"nv":0.8371,"tnv":0.8371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013551,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013551,"nv":0.833,"tnv":0.833},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013551,"nv":0.8406,"tnv":0.8406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013551,"nv":0.8322,"tnv":0.8322},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013551,"nv":0.8354,"tnv":0.8354},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013551,"nv":0.8376,"tnv":0.8376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013551,"nv":0.8384,"tnv":0.8384},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013551,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013551,"nv":0.8343,"tnv":0.8343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013551,"nv":0.8355,"tnv":0.8355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013551,"nv":0.8316,"tnv":0.8316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013551,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013551,"nv":0.8229,"tnv":0.8229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013551,"nv":0.8131,"tnv":0.8131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013551,"nv":0.8103,"tnv":0.8103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013551,"nv":0.8068,"tnv":0.8068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013551,"nv":0.82,"tnv":0.82},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013551,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013551,"nv":0.8233,"tnv":0.8233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013551,"nv":0.8217,"tnv":0.8217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013551,"nv":0.828,"tnv":0.828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013551,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013551,"nv":0.8252,"tnv":0.8252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013551,"nv":0.827,"tnv":0.827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013551,"nv":0.8226,"tnv":0.8226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013551,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013551,"nv":0.8191,"tnv":0.8191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013551,"nv":0.8146,"tnv":0.8146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013551,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013551,"nv":0.8252,"tnv":0.8252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013551,"nv":0.8187,"tnv":0.8187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013551,"nv":0.815,"tnv":0.815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013551,"nv":0.8174,"tnv":0.8174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013551,"nv":0.8231,"tnv":0.8231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013551,"nv":0.8245,"tnv":0.8245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013551,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013551,"nv":0.8253,"tnv":0.8253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013551,"nv":0.8166,"tnv":0.8166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013551,"nv":0.817,"tnv":0.817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013551,"nv":0.8205,"tnv":0.8205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013551,"nv":0.8317,"tnv":0.8317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013551,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013551,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013551,"nv":0.8206,"tnv":0.8206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013551,"nv":0.8229,"tnv":0.8229},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013551,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013551,"nv":0.8252,"tnv":0.8252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013551,"nv":0.8117,"tnv":0.8117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013551,"nv":0.8072,"tnv":0.8072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013551,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013551,"nv":0.8072,"tnv":0.8072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013551,"nv":0.81,"tnv":0.81},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013551,"nv":0.8138,"tnv":0.8138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013551,"nv":0.8132,"tnv":0.8132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013551,"nv":0.8105,"tnv":0.8105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013551,"nv":0.8042,"tnv":0.8042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013551,"nv":0.806,"tnv":0.806},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013551,"nv":0.8021,"tnv":0.8021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013551,"nv":0.8053,"tnv":0.8053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013551,"nv":0.8041,"tnv":0.8041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013551,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013551,"nv":0.7901,"tnv":0.7901},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013551,"nv":0.7754,"tnv":0.7754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013551,"nv":0.7598,"tnv":0.7598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013551,"nv":0.7493,"tnv":0.7493},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013551,"nv":0.8198,"tnv":0.8198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013551,"nv":0.8261,"tnv":0.8261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013551,"nv":0.828,"tnv":0.828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013551,"nv":0.8267,"tnv":0.8267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013551,"nv":0.8382,"tnv":0.8382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013551,"nv":0.8413,"tnv":0.8413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013551,"nv":0.8375,"tnv":0.8375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013551,"nv":0.8344,"tnv":0.8344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013551,"nv":0.8476,"tnv":0.8476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013551,"nv":0.8422,"tnv":0.8422},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013551,"nv":0.8597,"tnv":0.8597},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013551,"nv":0.8749,"tnv":0.8749},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013551,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013551,"nv":0.8646,"tnv":0.8646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013551,"nv":0.8632,"tnv":0.8632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013551,"nv":0.8409,"tnv":0.8409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013551,"nv":0.8468,"tnv":0.8468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013551,"nv":0.852,"tnv":0.852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013551,"nv":0.8472,"tnv":0.8472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013551,"nv":0.8581,"tnv":0.8581},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013551,"nv":0.8536,"tnv":0.8536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013551,"nv":0.8335,"tnv":0.8335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013551,"nv":0.8167,"tnv":0.8167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013551,"nv":0.8164,"tnv":0.8164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013551,"nv":0.8156,"tnv":0.8156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013551,"nv":0.8369,"tnv":0.8369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013551,"nv":0.8348,"tnv":0.8348},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013551,"nv":0.8206,"tnv":0.8206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013551,"nv":0.8295,"tnv":0.8295},{"stockId":3000000013551,"date":"2025-02-20T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000013551,"date":"2025-02-19T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000013551,"date":"2025-02-18T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000013551,"date":"2025-02-17T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000013551,"date":"2025-02-16T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000013551,"date":"2025-02-13T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000013551,"date":"2025-02-12T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000013551,"date":"2025-02-11T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000013551,"date":"2025-02-10T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013551,"date":"2025-02-09T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000013551,"date":"2025-02-06T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000013551,"date":"2025-02-05T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000013551,"date":"2025-02-04T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000013551,"date":"2025-01-26T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013551,"date":"2025-01-23T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000013551,"date":"2025-01-22T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000013551,"date":"2025-01-21T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000013551,"date":"2025-01-20T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000013551,"date":"2025-01-19T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000013551,"date":"2025-01-16T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000013551,"date":"2025-01-15T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013551,"date":"2025-01-14T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000013551,"date":"2025-01-13T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000013551,"date":"2025-01-12T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000013551,"date":"2025-01-09T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000013551,"date":"2025-01-08T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000013551,"date":"2025-01-07T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000013551,"date":"2025-01-06T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013551,"date":"2025-01-05T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000013551,"date":"2025-01-02T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000013551,"date":"2025-01-01T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000013551,"date":"2024-12-30T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000013551,"date":"2024-12-29T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000013551,"date":"2024-12-26T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000013551,"date":"2024-12-25T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000013551,"date":"2024-12-24T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000013551,"date":"2024-12-23T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000013551,"date":"2024-12-22T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000013551,"date":"2024-12-19T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000013551,"date":"2024-12-18T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000013551,"date":"2024-12-17T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000013551,"date":"2024-12-16T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000013551,"date":"2024-12-15T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000013551,"date":"2024-12-12T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000013551,"date":"2024-12-11T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000013551,"date":"2024-12-10T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000013551,"date":"2024-12-09T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000013551,"date":"2024-12-08T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000013551,"date":"2024-12-05T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013551,"date":"2024-12-04T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000013551,"date":"2024-12-03T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000013551,"date":"2024-12-02T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000013551,"date":"2024-12-01T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000013551,"date":"2024-11-28T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000013551,"date":"2024-11-27T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000013551,"date":"2024-11-26T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000013551,"date":"2024-11-25T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000013551,"date":"2024-11-24T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000013551,"date":"2024-11-21T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000013551,"date":"2024-11-20T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000013551,"date":"2024-11-19T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000013551,"date":"2024-11-18T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000013551,"date":"2024-11-17T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000013551,"date":"2024-11-14T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000013551,"date":"2024-11-13T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000013551,"date":"2024-11-12T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000013551,"date":"2024-11-11T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000013551,"date":"2024-11-10T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000013551,"date":"2024-11-07T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000013551,"date":"2024-11-06T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000013551,"date":"2024-11-05T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000013551,"date":"2024-11-04T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000013551,"date":"2024-11-03T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000013551,"date":"2024-10-31T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000013551,"date":"2024-10-30T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000013551,"date":"2024-10-29T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000013551,"date":"2024-10-28T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000013551,"date":"2024-10-27T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000013551,"date":"2024-10-24T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000013551,"date":"2024-10-23T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000013551,"date":"2024-10-22T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013551,"date":"2024-10-21T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000013551,"date":"2024-10-20T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000013551,"date":"2024-10-17T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000013551,"date":"2024-10-16T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000013551,"date":"2024-10-15T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000013551,"date":"2024-10-14T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000013551,"date":"2024-10-13T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000013551,"date":"2024-10-10T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000013551,"date":"2024-10-09T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000013551,"date":"2024-10-08T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000013551,"date":"2024-10-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000013551,"date":"2024-09-29T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000013551,"date":"2024-09-26T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000013551,"date":"2024-09-25T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000013551,"date":"2024-09-24T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013551,"date":"2024-09-23T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000013551,"date":"2024-09-22T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000013551,"date":"2024-09-19T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000013551,"date":"2024-09-18T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000013551,"date":"2024-09-17T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000013551,"date":"2024-09-12T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000013551,"date":"2024-09-11T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013551,"date":"2024-09-10T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000013551,"date":"2024-09-09T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000013551,"date":"2024-09-08T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013551,"date":"2024-09-05T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000013551,"date":"2024-09-04T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000013551,"date":"2024-09-03T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000013551,"date":"2024-09-02T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000013551,"date":"2024-09-01T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000013551,"date":"2024-08-29T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000013551,"date":"2024-08-28T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000013551,"date":"2024-08-27T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000013551,"date":"2024-08-26T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000013551,"date":"2024-08-25T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000013551,"date":"2024-08-22T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000013551,"date":"2024-08-21T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000013551,"date":"2024-08-20T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000013551,"date":"2024-08-19T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000013551,"date":"2024-08-18T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000013551,"date":"2024-08-15T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000013551,"date":"2024-08-14T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013551,"date":"2024-08-13T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013551,"date":"2024-08-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000013551,"date":"2024-08-11T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013551,"date":"2024-08-08T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000013551,"date":"2024-08-07T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000013551,"date":"2024-08-06T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013551,"date":"2024-08-05T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000013551,"date":"2024-08-04T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000013551,"date":"2024-08-01T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000013551,"date":"2024-07-31T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013551,"date":"2024-07-30T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013551,"date":"2024-07-29T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000013551,"date":"2024-07-28T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000013551,"date":"2024-07-25T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000013551,"date":"2024-07-24T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000013551,"date":"2024-07-23T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000013551,"date":"2024-07-22T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013551,"date":"2024-07-21T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000013551,"date":"2024-07-18T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000013551,"date":"2024-07-17T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000013551,"date":"2024-07-16T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000013551,"date":"2024-07-15T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000013551,"date":"2024-07-14T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000013551,"date":"2024-07-11T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000013551,"date":"2024-07-10T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000013551,"date":"2024-07-09T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000013551,"date":"2024-07-08T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000013551,"date":"2024-07-07T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000013551,"date":"2024-07-04T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000013551,"date":"2024-07-03T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000013551,"date":"2024-07-02T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000013551,"date":"2024-07-01T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013551,"date":"2024-06-30T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013551,"date":"2024-06-27T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000013551,"date":"2024-06-26T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000013551,"date":"2024-06-25T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000013551,"date":"2024-06-24T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000013551,"date":"2024-06-23T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000013551,"date":"2024-06-20T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013551,"date":"2024-06-19T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000013551,"date":"2024-06-18T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000013551,"date":"2024-06-17T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000013551,"date":"2024-06-16T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000013551,"date":"2024-06-13T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000013551,"date":"2024-06-12T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000013551,"date":"2024-06-11T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000013551,"date":"2024-06-10T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013551,"date":"2024-06-06T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000013551,"date":"2024-06-05T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000013551,"date":"2024-06-04T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013551,"date":"2024-06-03T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000013551,"date":"2024-06-02T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013551,"date":"2024-05-30T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013551,"date":"2024-05-29T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000013551,"date":"2024-05-28T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000013551,"date":"2024-05-27T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000013551,"date":"2024-05-26T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000013551,"date":"2024-05-23T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000013551,"date":"2024-05-22T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000013551,"date":"2024-05-21T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000013551,"date":"2024-05-20T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000013551,"date":"2024-05-19T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000013551,"date":"2024-05-16T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000013551,"date":"2024-05-15T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000013551,"date":"2024-05-14T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000013551,"date":"2024-05-13T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000013551,"date":"2024-05-12T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013551,"nv":0.8198,"tnv":0.8198},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013551,"nv":0.8172,"tnv":0.8172},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013551,"nv":0.8081,"tnv":0.8081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013551,"nv":0.8161,"tnv":0.8161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013551,"nv":0.8179,"tnv":0.8179}],"influencesList":[]}