window.pageData = {"fund":{"_id":3000000013550,"stockCode":"013550","shortName":"汇添富品牌价值一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13550,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富品牌价值一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":1,"masterFundShortName":"汇添富品牌价值一年持有混合","inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":247335291.24,"setUpShares":247335291.24,"pinyin":"htfppjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000013550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1255,"f_ins_h_s_r_c_hy":0.047200000000000006,"f_ins_h_s_r_c_1y":0.0532,"f_ind_h_s_r":0.8745,"f_ind_h_s_r_c_hy":-0.04719999999999991,"f_ind_h_s_r_c_1y":-0.053199999999999914,"f_h_a":1793,"f_h_s_a":50820,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013550,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9556617401933548,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6212863206007182,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.9141782791417828,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9668874172185431,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7059529524723955,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7309585492227979,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8644264194669756,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8737384817902589},"fp":{"stockId":3000000013550,"type":"fp","f_p_r_fys":-0.07679197994987452,"f_p_r_m1":0.02185974256546852,"f_p_r_m3":-0.1067895247332683,"f_p_r_m6":-0.11808082742769554,"f_p_r_y1":0.11543120155038822,"f_cagr_p_r_fs":-0.01875324742561213,"f_p_r_d1":-0.012577178138577616,"f_p_r_y2":0.14283941424671265,"f_p_r_y3":-0.02653276955602546,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013550,"type":"ff","f_m_f":924688,"f_m_f_r":0.012,"f_c_f":154114,"f_c_f_r":0.002,"f_m_a_c_f":1078802,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013550,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9209,"f_nv_cr":-0.007757784721473926},"f_as":{"stockId":3000000013550,"type":"f_as","f_tas":67987667.349,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013551,"name":"汇添富品牌价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013551","tickerId":13551,"shortName":"汇添富品牌价值一年持有混合C","currency":"CNY","__csrcFundId":10135,"lastUpdated":"2025-01-04T00:32:13.173Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":31891044.2,"setUpShares":31891044.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfppjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":600519,"holdings":4406,"marketCap":6388700,"netValueRatio":0.0844,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000006181,"holdings":8200,"marketCap":4528738,"netValueRatio":0.0599,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000001070,"holdings":362000,"marketCap":4078452,"netValueRatio":0.0539,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000009992,"holdings":31000,"marketCap":3930540,"netValueRatio":0.0519,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000001519,"holdings":419200,"marketCap":3742040,"netValueRatio":0.0495,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":300866,"holdings":34500,"marketCap":3732555,"netValueRatio":0.0493,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":688169,"holdings":29080,"marketCap":3489018,"netValueRatio":0.0461,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":603129,"holdings":15000,"marketCap":3429000,"netValueRatio":0.0453,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1328,"holdings":103200,"marketCap":3271440,"netValueRatio":0.0432,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":689009,"holdings":70232,"marketCap":3105659,"netValueRatio":0.041,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}],"lastFsMetrics":{"latestTurnoverRate":4.8195386117759496,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd35775c96f51c69ac8736","date":"2025-12-30T16:00:00.000Z","stockId":3000000013550,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1793,"h_s_a":49726,"ins_h_s":11185549,"ins_h_s_r":0.1255,"ind_h_s":77973280,"ind_h_s_r":0.8745,"lastUpdated":"2026-04-01T15:10:47.872Z"},{"_id":"69aed0237fea5b3eb05082c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000013550,"h_a":2709,"h_s_a":53277,"ins_h_s":11304143,"ins_h_s_r":0.0783,"ind_h_s":133024595,"ind_h_s_r":0.9217,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.912Z"},{"_id":"69aed0237fea5b3eb05082c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000013550,"h_a":2992,"h_s_a":52282,"ins_h_s":11304143,"ins_h_s_r":0.0723,"ind_h_s":145123654,"ind_h_s_r":0.9277,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.910Z"},{"_id":"69aed0237fea5b3eb05082c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000013550,"h_a":3393,"h_s_a":50820,"ins_h_s":11304143,"ins_h_s_r":0.06559999999999999,"ind_h_s":161128695,"ind_h_s_r":0.9344,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.907Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013550,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013550,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013550,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013550,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013550,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013550,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013550,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013550,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013550,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013550,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013550,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013550,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013550,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013550,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013550,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013550,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013550,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013550,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013550,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013550,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013550,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013550,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013550,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013550,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013550,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013550,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013550,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013550,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013550,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013550,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013550,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013550,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013550,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013550,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013550,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013550,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013550,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013550,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013550,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013550,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013550,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013550,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013550,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013550,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013550,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013550,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013550,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013550,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013550,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013550,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013550,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013550,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013550,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013550,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013550,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013550,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013550,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013550,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013550,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013550,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013550,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013550,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013550,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013550,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013550,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013550,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013550,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013550,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013550,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013550,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013550,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013550,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013550,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013550,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013550,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013550,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013550,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013550,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013550,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013550,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013550,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013550,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013550,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013550,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013550,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013550,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013550,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013550,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013550,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013550,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013550,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013550,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013550,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013550,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013550,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013550,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013550,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013550,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013550,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013550,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013550,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013550,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013550,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.798499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.803699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.809599999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.815899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.810999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013550,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013550,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013550,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013550,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013550,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013550,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013550,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013550,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013550,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013550,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013550,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013550,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013550,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013550,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013550,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013550,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013550,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013550,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013550,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013550,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013550,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013550,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013550,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013550,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013550,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013550,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013550,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013550,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013550,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013550,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013550,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013550,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999992}]}