window.pageData = {"startDate":"2024-04-23T11:26:59.253Z","endDate":"2026-04-23T11:26:59.253Z","stock":{"_id":3000000013550,"stockCode":"013550","shortName":"汇添富品牌价值一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13550,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富品牌价值一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":1,"masterFundShortName":"汇添富品牌价值一年持有混合","inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":247335291.24,"setUpShares":247335291.24,"pinyin":"htfppjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000013550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1255,"f_ins_h_s_r_c_hy":0.047200000000000006,"f_ins_h_s_r_c_1y":0.0532,"f_ind_h_s_r":0.8745,"f_ind_h_s_r_c_hy":-0.04719999999999991,"f_ind_h_s_r_c_1y":-0.053199999999999914,"f_h_a":1793,"f_h_s_a":50820,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013550,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9517992003553976,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.823972079834224,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9379088590752855,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9671232876712329,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6891664664905116,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6468604047742605,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8608973428198055,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8700055035773253},"fp":{"stockId":3000000013550,"type":"fp","f_p_r_fys":-0.056040100250626446,"f_p_r_m1":0.006843455945252597,"f_p_r_m3":-0.09260865375349314,"f_p_r_m6":-0.09208369491852253,"f_p_r_y1":0.1351416515973487,"f_cagr_p_r_fs":-0.013781728967768303,"f_p_r_d1":-0.012577178138577616,"f_p_r_y2":0.2241289651586078,"f_p_r_y3":-0.01670843776106956,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013550,"type":"ff","f_m_f":924688,"f_m_f_r":0.012,"f_c_f":154114,"f_c_f_r":0.002,"f_m_a_c_f":1078802,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013550,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9416,"f_nv_cr":-0.008006742520016763},"f_as":{"stockId":3000000013550,"type":"f_as","f_tas":67987667.349,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013551,"name":"汇添富品牌价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013551","tickerId":13551,"shortName":"汇添富品牌价值一年持有混合C","currency":"CNY","__csrcFundId":10135,"lastUpdated":"2025-01-04T00:32:13.173Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":31891044.2,"setUpShares":31891044.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfppjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":600519,"holdings":4406,"marketCap":6388700,"netValueRatio":0.0844,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000006181,"holdings":8200,"marketCap":4528738,"netValueRatio":0.0599,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000001070,"holdings":362000,"marketCap":4078452,"netValueRatio":0.0539,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000009992,"holdings":31000,"marketCap":3930540,"netValueRatio":0.0519,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1000000000001519,"holdings":419200,"marketCap":3742040,"netValueRatio":0.0495,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":300866,"holdings":34500,"marketCap":3732555,"netValueRatio":0.0493,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":688169,"holdings":29080,"marketCap":3489018,"netValueRatio":0.0461,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":603129,"holdings":15000,"marketCap":3429000,"netValueRatio":0.0453,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":1328,"holdings":103200,"marketCap":3271440,"netValueRatio":0.0432,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013550,"stockId":689009,"holdings":70232,"marketCap":3105659,"netValueRatio":0.041,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}],"lastFsMetrics":{"latestTurnoverRate":4.8195386117759496,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013550,"nv":0.9416,"tnv":0.9416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013550,"nv":0.9492,"tnv":0.9492},{"stockId":3000000013550,"date":"2026-04-19T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000013550,"date":"2026-04-16T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000013550,"date":"2026-04-15T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013550,"nv":0.9338,"tnv":0.9338},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013550,"nv":0.9274,"tnv":0.9274},{"stockId":3000000013550,"date":"2026-04-12T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013550,"nv":0.9368,"tnv":0.9368},{"stockId":3000000013550,"date":"2026-04-08T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013550,"nv":0.9333,"tnv":0.9333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013550,"nv":0.9108,"tnv":0.9108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013550,"nv":0.9144,"tnv":0.9144},{"stockId":3000000013550,"date":"2026-04-01T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000013550,"date":"2026-03-31T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000013550,"date":"2026-03-30T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000013550,"date":"2026-03-29T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000013550,"date":"2026-03-26T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013550,"nv":0.8914,"tnv":0.8914},{"stockId":3000000013550,"date":"2026-03-24T16:00:00.000Z","nv":0.916,"tnv":0.916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013550,"nv":0.93,"tnv":0.93},{"stockId":3000000013550,"date":"2026-03-22T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000013550,"date":"2026-03-19T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000013550,"date":"2026-03-18T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013550,"nv":0.961,"tnv":0.961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013550,"nv":0.9645,"tnv":0.9645},{"stockId":3000000013550,"date":"2026-03-15T16:00:00.000Z","nv":0.959,"tnv":0.959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013550,"nv":0.9479,"tnv":0.9479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013550,"nv":0.9543,"tnv":0.9543},{"stockId":3000000013550,"date":"2026-03-10T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013550,"nv":0.9529,"tnv":0.9529},{"stockId":3000000013550,"date":"2026-03-08T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013550,"nv":0.9557,"tnv":0.9557},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013550,"nv":0.9375,"tnv":0.9375},{"stockId":3000000013550,"date":"2026-03-03T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013550,"nv":0.9534,"tnv":0.9534},{"stockId":3000000013550,"date":"2026-03-01T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013550,"nv":0.9948,"tnv":0.9948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013550,"nv":0.9939,"tnv":0.9939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013550,"nv":1.0138,"tnv":1.0138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013550,"nv":1.0173,"tnv":1.0173},{"stockId":3000000013550,"date":"2026-02-12T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000013550,"date":"2026-02-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000013550,"date":"2026-02-10T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013550,"nv":1.0456,"tnv":1.0456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013550,"nv":1.0435,"tnv":1.0435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013550,"nv":1.0327,"tnv":1.0327},{"stockId":3000000013550,"date":"2026-02-04T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013550,"nv":1.0198,"tnv":1.0198},{"stockId":3000000013550,"date":"2026-02-02T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013550,"nv":0.999,"tnv":0.999},{"stockId":3000000013550,"date":"2026-01-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013550,"nv":1.0257,"tnv":1.0257},{"stockId":3000000013550,"date":"2026-01-27T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000013550,"date":"2026-01-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013550,"nv":1.0386,"tnv":1.0386},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013550,"nv":1.0447,"tnv":1.0447},{"stockId":3000000013550,"date":"2026-01-21T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000013550,"date":"2026-01-20T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013550,"nv":1.0272,"tnv":1.0272},{"stockId":3000000013550,"date":"2026-01-18T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013550,"nv":1.0086,"tnv":1.0086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013550,"nv":1.0114,"tnv":1.0114},{"stockId":3000000013550,"date":"2026-01-13T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000013550,"date":"2026-01-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013550,"nv":1.0169,"tnv":1.0169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013550,"nv":1.0198,"tnv":1.0198},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013550,"nv":1.0137,"tnv":1.0137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013550,"nv":1.0153,"tnv":1.0153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013550,"nv":1.023,"tnv":1.023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013550,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013550,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013550,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013550,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013550,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013550,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013550,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013550,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013550,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013550,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013550,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013550,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013550,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013550,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013550,"nv":1.0221,"tnv":1.0221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013550,"nv":1.009,"tnv":1.009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013550,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013550,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013550,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013550,"nv":1.0271,"tnv":1.0271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013550,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013550,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013550,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013550,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013550,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013550,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013550,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013550,"nv":0.9956,"tnv":0.9956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013550,"nv":0.9909,"tnv":0.9909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013550,"nv":0.9888,"tnv":0.9888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013550,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013550,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013550,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013550,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013550,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013550,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013550,"nv":1.024,"tnv":1.024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013550,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013550,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013550,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013550,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013550,"nv":1.01,"tnv":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013550,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013550,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013550,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013550,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013550,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013550,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013550,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013550,"nv":1.045,"tnv":1.045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013550,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013550,"nv":1.0371,"tnv":1.0371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013550,"nv":1.045,"tnv":1.045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013550,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013550,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013550,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013550,"nv":1.0679,"tnv":1.0679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013550,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013550,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013550,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013550,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013550,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013550,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013550,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013550,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013550,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013550,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013550,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013550,"nv":1.024,"tnv":1.024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013550,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013550,"nv":1.0264,"tnv":1.0264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013550,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013550,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013550,"nv":1.0147,"tnv":1.0147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013550,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013550,"nv":0.9916,"tnv":0.9916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013550,"nv":0.9905,"tnv":0.9905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013550,"nv":0.9831,"tnv":0.9831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013550,"nv":0.9816,"tnv":0.9816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013550,"nv":0.9558,"tnv":0.9558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013550,"nv":0.9824,"tnv":0.9824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013550,"nv":0.983,"tnv":0.983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013550,"nv":0.9957,"tnv":0.9957},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013550,"nv":0.9711,"tnv":0.9711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013550,"nv":0.9572,"tnv":0.9572},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013550,"nv":0.9516,"tnv":0.9516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013550,"nv":0.9687,"tnv":0.9687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013550,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013550,"nv":0.9438,"tnv":0.9438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013550,"nv":0.9294,"tnv":0.9294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013550,"nv":0.9275,"tnv":0.9275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013550,"nv":0.9236,"tnv":0.9236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013550,"nv":0.9238,"tnv":0.9238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013550,"nv":0.9236,"tnv":0.9236},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013550,"nv":0.9118,"tnv":0.9118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013550,"nv":0.9145,"tnv":0.9145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013550,"nv":0.8977,"tnv":0.8977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013550,"nv":0.8916,"tnv":0.8916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013550,"nv":0.8907,"tnv":0.8907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013550,"nv":0.8868,"tnv":0.8868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013550,"nv":0.8848,"tnv":0.8848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013550,"nv":0.8805,"tnv":0.8805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013550,"nv":0.8767,"tnv":0.8767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013550,"nv":0.868,"tnv":0.868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013550,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013550,"nv":0.8911,"tnv":0.8911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013550,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013550,"nv":0.8924,"tnv":0.8924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013550,"nv":0.8918,"tnv":0.8918},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013550,"nv":0.8996,"tnv":0.8996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013550,"nv":0.8966,"tnv":0.8966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013550,"nv":0.8944,"tnv":0.8944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013550,"nv":0.8801,"tnv":0.8801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013550,"nv":0.87,"tnv":0.87},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013550,"nv":0.8621,"tnv":0.8621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013550,"nv":0.8612,"tnv":0.8612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013550,"nv":0.8638,"tnv":0.8638},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013550,"nv":0.8582,"tnv":0.8582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013550,"nv":0.855,"tnv":0.855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013550,"nv":0.8523,"tnv":0.8523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013550,"nv":0.8508,"tnv":0.8508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013550,"nv":0.8585,"tnv":0.8585},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013550,"nv":0.85,"tnv":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013550,"nv":0.8532,"tnv":0.8532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013550,"nv":0.8554,"tnv":0.8554},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013550,"nv":0.8562,"tnv":0.8562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013550,"nv":0.8538,"tnv":0.8538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013550,"nv":0.852,"tnv":0.852},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013550,"nv":0.8531,"tnv":0.8531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013550,"nv":0.8491,"tnv":0.8491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013550,"nv":0.8494,"tnv":0.8494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013550,"nv":0.8403,"tnv":0.8403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013550,"nv":0.8302,"tnv":0.8302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013550,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013550,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013550,"nv":0.8372,"tnv":0.8372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013550,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013550,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013550,"nv":0.8388,"tnv":0.8388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013550,"nv":0.8452,"tnv":0.8452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013550,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013550,"nv":0.8424,"tnv":0.8424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013550,"nv":0.8442,"tnv":0.8442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013550,"nv":0.8397,"tnv":0.8397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013550,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013550,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013550,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013550,"nv":0.8303,"tnv":0.8303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013550,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013550,"nv":0.8356,"tnv":0.8356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013550,"nv":0.8318,"tnv":0.8318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013550,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013550,"nv":0.84,"tnv":0.84},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013550,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013550,"nv":0.8485,"tnv":0.8485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013550,"nv":0.8423,"tnv":0.8423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013550,"nv":0.8334,"tnv":0.8334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013550,"nv":0.8337,"tnv":0.8337},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013550,"nv":0.8372,"tnv":0.8372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013550,"nv":0.8486,"tnv":0.8486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013550,"nv":0.8383,"tnv":0.8383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013550,"nv":0.8464,"tnv":0.8464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013550,"nv":0.8373,"tnv":0.8373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013550,"nv":0.8396,"tnv":0.8396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013550,"nv":0.8395,"tnv":0.8395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013550,"nv":0.8419,"tnv":0.8419},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013550,"nv":0.828,"tnv":0.828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013550,"nv":0.8235,"tnv":0.8235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013550,"nv":0.8256,"tnv":0.8256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013550,"nv":0.8234,"tnv":0.8234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013550,"nv":0.8263,"tnv":0.8263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013550,"nv":0.8301,"tnv":0.8301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013550,"nv":0.8295,"tnv":0.8295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013550,"nv":0.8267,"tnv":0.8267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013550,"nv":0.8203,"tnv":0.8203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013550,"nv":0.8221,"tnv":0.8221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013550,"nv":0.8181,"tnv":0.8181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013550,"nv":0.8213,"tnv":0.8213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013550,"nv":0.8201,"tnv":0.8201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013550,"nv":0.8136,"tnv":0.8136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013550,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013550,"nv":0.7907,"tnv":0.7907},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013550,"nv":0.7749,"tnv":0.7749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013550,"nv":0.7642,"tnv":0.7642},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013550,"nv":0.836,"tnv":0.836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013550,"nv":0.8424,"tnv":0.8424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013550,"nv":0.8443,"tnv":0.8443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013550,"nv":0.8429,"tnv":0.8429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013550,"nv":0.8547,"tnv":0.8547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013550,"nv":0.8578,"tnv":0.8578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013550,"nv":0.8539,"tnv":0.8539},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013550,"nv":0.8507,"tnv":0.8507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013550,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013550,"nv":0.8586,"tnv":0.8586},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013550,"nv":0.8765,"tnv":0.8765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013550,"nv":0.8919,"tnv":0.8919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013550,"nv":0.8946,"tnv":0.8946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013550,"nv":0.8814,"tnv":0.8814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013550,"nv":0.8799,"tnv":0.8799},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013550,"nv":0.8572,"tnv":0.8572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013550,"nv":0.8632,"tnv":0.8632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013550,"nv":0.8685,"tnv":0.8685},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013550,"nv":0.8636,"tnv":0.8636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013550,"nv":0.8746,"tnv":0.8746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013550,"nv":0.87,"tnv":0.87},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013550,"nv":0.8496,"tnv":0.8496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013550,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013550,"nv":0.8321,"tnv":0.8321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013550,"nv":0.8312,"tnv":0.8312},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013550,"nv":0.8529,"tnv":0.8529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013550,"nv":0.8507,"tnv":0.8507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013550,"nv":0.8362,"tnv":0.8362},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013550,"nv":0.8453,"tnv":0.8453},{"stockId":3000000013550,"date":"2025-02-20T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000013550,"date":"2025-02-19T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000013550,"date":"2025-02-18T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000013550,"date":"2025-02-17T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000013550,"date":"2025-02-16T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000013550,"date":"2025-02-13T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013550,"date":"2025-02-12T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000013550,"date":"2025-02-11T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000013550,"date":"2025-02-10T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000013550,"date":"2025-02-09T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000013550,"date":"2025-02-06T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000013550,"date":"2025-02-05T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000013550,"date":"2025-02-04T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013550,"date":"2025-01-26T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013550,"date":"2025-01-23T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000013550,"date":"2025-01-22T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000013550,"date":"2025-01-21T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000013550,"date":"2025-01-20T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000013550,"date":"2025-01-19T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000013550,"date":"2025-01-16T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000013550,"date":"2025-01-15T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000013550,"date":"2025-01-14T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000013550,"date":"2025-01-13T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013550,"date":"2025-01-12T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000013550,"date":"2025-01-09T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000013550,"date":"2025-01-08T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000013550,"date":"2025-01-07T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000013550,"date":"2025-01-06T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000013550,"date":"2025-01-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013550,"date":"2025-01-02T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000013550,"date":"2025-01-01T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000013550,"date":"2024-12-30T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013550,"date":"2024-12-29T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000013550,"date":"2024-12-26T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000013550,"date":"2024-12-25T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000013550,"date":"2024-12-24T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000013550,"date":"2024-12-23T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000013550,"date":"2024-12-22T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000013550,"date":"2024-12-19T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000013550,"date":"2024-12-18T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000013550,"date":"2024-12-17T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000013550,"date":"2024-12-16T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000013550,"date":"2024-12-15T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000013550,"date":"2024-12-12T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000013550,"date":"2024-12-11T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000013550,"date":"2024-12-10T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013550,"date":"2024-12-09T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000013550,"date":"2024-12-08T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000013550,"date":"2024-12-05T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000013550,"date":"2024-12-04T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000013550,"date":"2024-12-03T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000013550,"date":"2024-12-02T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000013550,"date":"2024-12-01T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000013550,"date":"2024-11-28T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000013550,"date":"2024-11-27T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000013550,"date":"2024-11-26T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000013550,"date":"2024-11-25T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000013550,"date":"2024-11-24T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000013550,"date":"2024-11-21T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000013550,"date":"2024-11-20T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000013550,"date":"2024-11-19T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000013550,"date":"2024-11-18T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000013550,"date":"2024-11-17T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000013550,"date":"2024-11-14T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000013550,"date":"2024-11-13T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000013550,"date":"2024-11-12T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000013550,"date":"2024-11-11T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000013550,"date":"2024-11-10T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000013550,"date":"2024-11-07T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000013550,"date":"2024-11-06T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000013550,"date":"2024-11-05T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000013550,"date":"2024-11-04T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000013550,"date":"2024-11-03T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000013550,"date":"2024-10-31T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000013550,"date":"2024-10-30T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000013550,"date":"2024-10-29T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000013550,"date":"2024-10-28T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000013550,"date":"2024-10-27T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000013550,"date":"2024-10-24T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000013550,"date":"2024-10-23T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000013550,"date":"2024-10-22T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000013550,"date":"2024-10-21T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000013550,"date":"2024-10-20T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000013550,"date":"2024-10-17T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000013550,"date":"2024-10-16T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000013550,"date":"2024-10-15T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000013550,"date":"2024-10-14T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000013550,"date":"2024-10-13T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000013550,"date":"2024-10-10T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000013550,"date":"2024-10-09T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000013550,"date":"2024-10-08T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000013550,"date":"2024-10-07T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000013550,"date":"2024-09-29T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000013550,"date":"2024-09-26T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000013550,"date":"2024-09-25T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013550,"date":"2024-09-24T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000013550,"date":"2024-09-23T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000013550,"date":"2024-09-22T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000013550,"date":"2024-09-19T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000013550,"date":"2024-09-18T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000013550,"date":"2024-09-17T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000013550,"date":"2024-09-12T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000013550,"date":"2024-09-11T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000013550,"date":"2024-09-10T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000013550,"date":"2024-09-09T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000013550,"date":"2024-09-08T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000013550,"date":"2024-09-05T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000013550,"date":"2024-09-04T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000013550,"date":"2024-09-03T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000013550,"date":"2024-09-02T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000013550,"date":"2024-09-01T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000013550,"date":"2024-08-29T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000013550,"date":"2024-08-28T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000013550,"date":"2024-08-27T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000013550,"date":"2024-08-26T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000013550,"date":"2024-08-25T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000013550,"date":"2024-08-22T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000013550,"date":"2024-08-21T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000013550,"date":"2024-08-20T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000013550,"date":"2024-08-19T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000013550,"date":"2024-08-18T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013550,"date":"2024-08-15T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013550,"date":"2024-08-14T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000013550,"date":"2024-08-13T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000013550,"date":"2024-08-12T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000013550,"date":"2024-08-11T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013550,"date":"2024-08-08T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000013550,"date":"2024-08-07T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000013550,"date":"2024-08-06T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000013550,"date":"2024-08-05T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013550,"date":"2024-08-04T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013550,"date":"2024-08-01T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000013550,"date":"2024-07-31T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000013550,"date":"2024-07-30T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000013550,"date":"2024-07-29T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000013550,"date":"2024-07-28T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013550,"date":"2024-07-25T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013550,"date":"2024-07-24T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000013550,"date":"2024-07-23T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000013550,"date":"2024-07-22T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000013550,"date":"2024-07-21T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000013550,"date":"2024-07-18T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000013550,"date":"2024-07-17T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000013550,"date":"2024-07-16T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000013550,"date":"2024-07-15T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000013550,"date":"2024-07-14T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000013550,"date":"2024-07-11T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000013550,"date":"2024-07-10T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000013550,"date":"2024-07-09T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013550,"date":"2024-07-08T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013550,"date":"2024-07-07T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000013550,"date":"2024-07-04T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000013550,"date":"2024-07-03T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000013550,"date":"2024-07-02T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000013550,"date":"2024-07-01T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000013550,"date":"2024-06-30T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000013550,"date":"2024-06-27T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000013550,"date":"2024-06-26T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000013550,"date":"2024-06-25T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000013550,"date":"2024-06-24T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000013550,"date":"2024-06-23T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000013550,"date":"2024-06-20T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000013550,"date":"2024-06-19T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000013550,"date":"2024-06-18T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000013550,"date":"2024-06-17T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000013550,"date":"2024-06-16T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000013550,"date":"2024-06-13T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000013550,"date":"2024-06-12T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000013550,"date":"2024-06-11T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000013550,"date":"2024-06-10T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013550,"date":"2024-06-06T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000013550,"date":"2024-06-05T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000013550,"date":"2024-06-04T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000013550,"date":"2024-06-03T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000013550,"date":"2024-06-02T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000013550,"date":"2024-05-30T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000013550,"date":"2024-05-29T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000013550,"date":"2024-05-28T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000013550,"date":"2024-05-27T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000013550,"date":"2024-05-26T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000013550,"date":"2024-05-23T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000013550,"date":"2024-05-22T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000013550,"date":"2024-05-21T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000013550,"date":"2024-05-20T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000013550,"date":"2024-05-19T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000013550,"date":"2024-05-16T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000013550,"date":"2024-05-15T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000013550,"date":"2024-05-14T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000013550,"date":"2024-05-13T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000013550,"date":"2024-05-12T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013550,"nv":0.8316,"tnv":0.8316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013550,"nv":0.829,"tnv":0.829},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013550,"nv":0.8197,"tnv":0.8197},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013550,"nv":0.8278,"tnv":0.8278},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013550,"nv":0.8296,"tnv":0.8296},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013550,"nv":0.8069,"tnv":0.8069},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013550,"nv":0.8085,"tnv":0.8085},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013550,"nv":0.8058,"tnv":0.8058},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013550,"nv":0.7868,"tnv":0.7868},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013550,"nv":0.7875,"tnv":0.7875}],"influencesList":[]}