window.pageData = {"fund":{"_id":3000000013548,"stockCode":"013548","shortName":"招商享利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13548,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商享利增强债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"招商享利增强债券","followedNum":1,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":831660438.52,"setUpShares":831660438.52,"pinyin":"zsxlzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王娟娟","stockType":"fund_manager","stockCode":"db20835606","exchange":"fm","tickerId":231010211560},{"name":"程泉璋","stockType":"fund_manager","stockCode":"db20866208","exchange":"fm","tickerId":31726225480},{"name":"孙麓深","stockType":"fund_manager","stockCode":"db20723835","exchange":"fm","tickerId":191219198170}],"hotMetrics":{"fss":{"stockId":3000000013548,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4704,"f_ins_h_s_r_c_hy":0.15759999999999996,"f_ins_h_s_r_c_1y":-0.031700000000000006,"f_ind_h_s_r":0.5296,"f_ind_h_s_r_c_hy":-0.15760000000000007,"f_ind_h_s_r_c_1y":0.03169999999999995,"f_h_a":3256,"f_h_s_a":177097,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013548,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9822771213748658,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.9332285938727416,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9724770642201835,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.980620680308985,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6736080983369487,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.1344130906662214,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6641730691467853,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.8854565336249317},"fp":{"stockId":3000000013548,"type":"fp","f_p_r_fys":-0.011852949347161856,"f_p_r_m1":-0.014772412519619582,"f_p_r_m3":-0.018668383299613733,"f_p_r_m6":-0.006517084070384649,"f_p_r_y1":0.014932470991059654,"f_cagr_p_r_fs":0.014491748215091693,"f_p_r_d1":-0.0017200191113234675,"f_p_r_y2":0.08954461915458434,"f_p_r_y3":0.07776992223007784,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013548,"type":"ff","f_m_f":2641959,"f_m_f_r":0.007,"f_c_f":754845,"f_c_f_r":0.002,"f_m_a_c_f":3396804,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000013548,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0671,"f_nv_cr":0.0027250516820145343},"f_as":{"stockId":3000000013548,"type":"f_as","f_tas":188256151.06870002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013549,"name":"招商享利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013549","tickerId":13549,"shortName":"招商享利增强债券C","currency":"CNY","__csrcFundId":10289,"lastUpdated":"2025-01-04T00:32:13.168Z","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":581017810.58,"setUpShares":581017810.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":1000000000000700,"holdings":14500,"marketCap":6196543,"netValueRatio":0.0191,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":1000000000009988,"holdings":46300,"marketCap":4864789,"netValueRatio":0.015,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":601699,"holdings":222800,"marketCap":3018940,"netValueRatio":0.0093,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":603939,"holdings":112300,"marketCap":2740120,"netValueRatio":0.0085,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":688112,"holdings":50677,"marketCap":1939915,"netValueRatio":0.006,"quarterlyChange":0.022162883845127324,"stock":{"stockCode":"688112","tickerId":688112,"exchange":"sh","stockType":"company","name":"鼎阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":601058,"holdings":126500,"marketCap":1628055,"netValueRatio":0.005,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":2714,"holdings":37200,"marketCap":1551612,"netValueRatio":0.0048,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":603043,"holdings":86300,"marketCap":1346280,"netValueRatio":0.0042,"quarterlyChange":-0.1151446398184911,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":603713,"holdings":23100,"marketCap":1323168,"netValueRatio":0.0041,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":601108,"holdings":163200,"marketCap":1243584,"netValueRatio":0.0038,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}}],"bondHoldings":[{"_id":"69e8fa991398d79843002578","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":200000,"marketCap":20739036,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:43:05.080Z"},{"_id":"69e8fa991398d79843002579","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":200000,"marketCap":20444946,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:43:05.089Z"},{"_id":"69e8fa991398d7984300257a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":200000,"marketCap":20428475,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:43:05.092Z"},{"_id":"69e8fa991398d7984300257b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":200000,"marketCap":20366528,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:43:05.095Z"},{"_id":"69e8fa991398d7984300257c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":200000,"marketCap":20338729,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:43:05.099Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5323338670782886,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0237fea5b3eb0508255","date":"2025-06-29T16:00:00.000Z","stockId":3000000013548,"h_a":3256,"h_s_a":52081,"ins_h_s":79763518,"ins_h_s_r":0.4704,"ind_h_s":89813465,"ind_h_s_r":0.5296,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.486Z"},{"_id":"69aed0237fea5b3eb0508254","date":"2024-12-30T16:00:00.000Z","stockId":3000000013548,"h_a":1508,"h_s_a":120220,"ins_h_s":56709575,"ins_h_s_r":0.3128,"ind_h_s":124583247,"ind_h_s_r":0.6872,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.480Z"},{"_id":"69aed0237fea5b3eb0508253","date":"2024-06-29T16:00:00.000Z","stockId":3000000013548,"h_a":2387,"h_s_a":177097,"ins_h_s":212238984,"ins_h_s_r":0.5021,"ind_h_s":210492470,"ind_h_s_r":0.4979,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:27.477Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013548,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013548,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013548,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013548,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013548,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013548,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013548,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013548,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013548,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013548,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013548,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013548,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013548,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013548,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013548,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013548,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013548,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013548,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013548,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013548,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013548,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013548,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013548,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013548,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013548,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013548,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013548,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013548,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013548,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013548,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013548,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013548,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013548,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013548,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013548,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013548,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013548,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013548,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013548,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013548,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013548,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013548,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013548,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013548,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013548,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013548,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013548,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013548,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013548,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013548,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013548,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013548,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013548,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013548,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013548,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013548,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013548,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013548,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013548,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013548,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013548,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013548,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013548,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013548,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013548,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013548,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013548,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013548,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013548,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013548,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013548,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013548,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013548,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013548,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013548,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013548,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013548,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013548,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013548,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013548,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013548,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013548,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013548,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013548,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013548,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013548,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013548,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013548,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013548,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013548,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013548,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013548,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013548,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013548,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013548,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013548,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013548,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013548,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013548,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013548,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013548,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013548,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013548,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013548,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013548,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013548,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013548,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013548,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013548,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013548,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013548,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013548,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013548,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013548,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013548,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013548,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013548,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013548,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013548,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998}]}