window.pageData = {"startDate":"2024-06-12T16:17:31.614Z","endDate":"2026-06-12T16:17:31.614Z","stock":{"_id":3000000013548,"stockCode":"013548","shortName":"招商享利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13548,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商享利增强债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"招商享利增强债券","followedNum":1,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":831660438.52,"setUpShares":831660438.52,"pinyin":"zsxlzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王娟娟","stockType":"fund_manager","stockCode":"db20835606","exchange":"fm","tickerId":231010211560},{"name":"程泉璋","stockType":"fund_manager","stockCode":"db20866208","exchange":"fm","tickerId":31726225480},{"name":"孙麓深","stockType":"fund_manager","stockCode":"db20723835","exchange":"fm","tickerId":191219198170}],"hotMetrics":{"fss":{"stockId":3000000013548,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4704,"f_ins_h_s_r_c_hy":0.15759999999999996,"f_ins_h_s_r_c_1y":-0.031700000000000006,"f_ind_h_s_r":0.5296,"f_ind_h_s_r_c_hy":-0.15760000000000007,"f_ind_h_s_r_c_1y":0.03169999999999995,"f_h_a":3256,"f_h_s_a":177097,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013548,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9822771213748658,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.9332285938727416,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9724770642201835,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.980620680308985,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6736080983369487,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.1344130906662214,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6641730691467853,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.8854565336249317},"fp":{"stockId":3000000013548,"type":"fp","f_p_r_fys":-0.011852949347161856,"f_p_r_m1":-0.014772412519619582,"f_p_r_m3":-0.018668383299613733,"f_p_r_m6":-0.006517084070384649,"f_p_r_y1":0.014932470991059654,"f_cagr_p_r_fs":0.014491748215091693,"f_p_r_d1":-0.0017200191113234675,"f_p_r_y2":0.08954461915458434,"f_p_r_y3":0.07776992223007784,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013548,"type":"ff","f_m_f":2641959,"f_m_f_r":0.007,"f_c_f":754845,"f_c_f_r":0.002,"f_m_a_c_f":3396804,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000013548,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0671,"f_nv_cr":0.0027250516820145343},"f_as":{"stockId":3000000013548,"type":"f_as","f_tas":188256151.06870002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013549,"name":"招商享利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013549","tickerId":13549,"shortName":"招商享利增强债券C","currency":"CNY","__csrcFundId":10289,"lastUpdated":"2025-01-04T00:32:13.168Z","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":581017810.58,"setUpShares":581017810.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":1000000000000700,"holdings":14500,"marketCap":6196543,"netValueRatio":0.0191,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":1000000000009988,"holdings":46300,"marketCap":4864789,"netValueRatio":0.015,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":601699,"holdings":222800,"marketCap":3018940,"netValueRatio":0.0093,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":603939,"holdings":112300,"marketCap":2740120,"netValueRatio":0.0085,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":688112,"holdings":50677,"marketCap":1939915,"netValueRatio":0.006,"quarterlyChange":0.022162883845127324,"stock":{"stockCode":"688112","tickerId":688112,"exchange":"sh","stockType":"company","name":"鼎阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":601058,"holdings":126500,"marketCap":1628055,"netValueRatio":0.005,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":2714,"holdings":37200,"marketCap":1551612,"netValueRatio":0.0048,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":603043,"holdings":86300,"marketCap":1346280,"netValueRatio":0.0042,"quarterlyChange":-0.1151446398184911,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":603713,"holdings":23100,"marketCap":1323168,"netValueRatio":0.0041,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockId":601108,"holdings":163200,"marketCap":1243584,"netValueRatio":0.0038,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}}],"bondHoldings":[{"_id":"69e8fa991398d79843002578","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":200000,"marketCap":20739036,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:43:05.080Z"},{"_id":"69e8fa991398d79843002579","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":200000,"marketCap":20444946,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:43:05.089Z"},{"_id":"69e8fa991398d7984300257a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":200000,"marketCap":20428475,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:43:05.092Z"},{"_id":"69e8fa991398d7984300257b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":200000,"marketCap":20366528,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:43:05.095Z"},{"_id":"69e8fa991398d7984300257c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013548,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":200000,"marketCap":20338729,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:43:05.099Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5323338670782886,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013548,"date":"2026-06-11T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000013548,"date":"2026-06-10T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013548,"date":"2026-06-09T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0682,"tnv":1.0682},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013548,"nv":1.0674,"tnv":1.0674},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0698,"tnv":1.0698},{"stockId":3000000013548,"date":"2026-06-03T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0738,"tnv":1.0738},{"stockId":3000000013548,"date":"2026-06-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013548,"nv":1.0751,"tnv":1.0751},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0722,"tnv":1.0722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0708,"tnv":1.0708},{"stockId":3000000013548,"date":"2026-05-26T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013548,"nv":1.074,"tnv":1.074},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0745,"tnv":1.0745},{"stockId":3000000013548,"date":"2026-05-21T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000013548,"date":"2026-05-20T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013548,"nv":1.0769,"tnv":1.0769},{"stockId":3000000013548,"date":"2026-05-18T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013548,"date":"2026-05-17T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013548,"nv":1.0784,"tnv":1.0784},{"stockId":3000000013548,"date":"2026-05-13T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000013548,"date":"2026-05-12T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013548,"date":"2026-05-11T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013548,"date":"2026-05-10T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000013548,"date":"2026-05-07T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000013548,"date":"2026-05-06T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013548,"date":"2026-05-05T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013548,"date":"2026-04-29T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0843,"tnv":1.0843},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0819,"tnv":1.0819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0832,"tnv":1.0832},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0824,"tnv":1.0824},{"stockId":3000000013548,"date":"2026-04-22T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013548,"nv":1.086,"tnv":1.086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0846,"tnv":1.0846},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013548,"nv":1.0844,"tnv":1.0844},{"stockId":3000000013548,"date":"2026-04-16T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013548,"date":"2026-04-15T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013548,"nv":1.08,"tnv":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0788,"tnv":1.0788},{"stockId":3000000013548,"date":"2026-04-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0798,"tnv":1.0798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013548,"nv":1.079,"tnv":1.079},{"stockId":3000000013548,"date":"2026-04-07T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013548,"date":"2026-04-06T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000013548,"date":"2026-04-02T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013548,"date":"2026-04-01T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000013548,"date":"2026-03-31T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013548,"nv":1.0697,"tnv":1.0697},{"stockId":3000000013548,"date":"2026-03-29T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0758,"tnv":1.0758},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0737,"tnv":1.0737},{"stockId":3000000013548,"date":"2026-03-24T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0739,"tnv":1.0739},{"stockId":3000000013548,"date":"2026-03-22T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013548,"nv":1.076,"tnv":1.076},{"stockId":3000000013548,"date":"2026-03-18T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000013548,"date":"2026-03-17T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013548,"nv":1.0829,"tnv":1.0829},{"stockId":3000000013548,"date":"2026-03-15T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013548,"date":"2026-03-12T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000013548,"date":"2026-03-11T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000013548,"date":"2026-03-10T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0892,"tnv":1.0892},{"stockId":3000000013548,"date":"2026-03-08T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013548,"date":"2026-03-05T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0856,"tnv":1.0856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013548,"nv":1.0866,"tnv":1.0866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0881,"tnv":1.0881},{"stockId":3000000013548,"date":"2026-03-01T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0945,"tnv":1.0945},{"stockId":3000000013548,"date":"2026-02-25T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0962,"tnv":1.0962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0956,"tnv":1.0956},{"stockId":3000000013548,"date":"2026-02-12T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000013548,"date":"2026-02-11T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013548,"date":"2026-02-10T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0973,"tnv":1.0973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0987,"tnv":1.0987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013548,"nv":1.0953,"tnv":1.0953},{"stockId":3000000013548,"date":"2026-02-04T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013548,"date":"2026-02-03T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013548,"date":"2026-02-02T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013548,"nv":1.0902,"tnv":1.0902},{"stockId":3000000013548,"date":"2026-01-29T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0975,"tnv":1.0975},{"stockId":3000000013548,"date":"2026-01-27T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013548,"date":"2026-01-26T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0978,"tnv":1.0978},{"stockId":3000000013548,"date":"2026-01-22T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013548,"date":"2026-01-21T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0962,"tnv":1.0962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013548,"nv":1.0949,"tnv":1.0949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013548,"nv":1.0944,"tnv":1.0944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013548,"nv":1.0933,"tnv":1.0933},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013548,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0903,"tnv":1.0903},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013548,"nv":1.0901,"tnv":1.0901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013548,"nv":1.0943,"tnv":1.0943},{"stockId":3000000013548,"date":"2026-01-08T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013548,"nv":1.0858,"tnv":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013548,"nv":1.0864,"tnv":1.0864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013548,"nv":1.0875,"tnv":1.0875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013548,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013548,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013548,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013548,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013548,"nv":1.077,"tnv":1.077},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013548,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013548,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013548,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013548,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013548,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013548,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013548,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013548,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013548,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013548,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0716,"tnv":1.0716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0741,"tnv":1.0741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013548,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013548,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013548,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013548,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013548,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013548,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013548,"nv":1.08,"tnv":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013548,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013548,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013548,"nv":1.076,"tnv":1.076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013548,"nv":1.0782,"tnv":1.0782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013548,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013548,"nv":1.076,"tnv":1.076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013548,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013548,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013548,"nv":1.075,"tnv":1.075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013548,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013548,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013548,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013548,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013548,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013548,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013548,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013548,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013548,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013548,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013548,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013548,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013548,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013548,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013548,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013548,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013548,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013548,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013548,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013548,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013548,"nv":1.064,"tnv":1.064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013548,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013548,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013548,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013548,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013548,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013548,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013548,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013548,"nv":1.062,"tnv":1.062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013548,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013548,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013548,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013548,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013548,"nv":1.059,"tnv":1.059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013548,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013548,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013548,"nv":1.056,"tnv":1.056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013548,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013548,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013548,"nv":1.054,"tnv":1.054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013548,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013548,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013548,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013548,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013548,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013548,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013548,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013548,"nv":1.051,"tnv":1.051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013548,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013548,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013548,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013548,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013548,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013548,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013548,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013548,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013548,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013548,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013548,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0434,"tnv":1.0434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013548,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013548,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013548,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013548,"nv":1.0446,"tnv":1.0446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013548,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013548,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013548,"nv":1.048,"tnv":1.048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013548,"nv":1.047,"tnv":1.047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013548,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013548,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013548,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013548,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013548,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013548,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013548,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013548,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013548,"nv":1.035,"tnv":1.035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013548,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013548,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013548,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013548,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013548,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013548,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013548,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013548,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013548,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013548,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013548,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013548,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013548,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013548,"nv":1.049,"tnv":1.049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013548,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013548,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013548,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013548,"nv":1.0447,"tnv":1.0447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013548,"nv":1.0447,"tnv":1.0447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013548,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013548,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013548,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013548,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013548,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013548,"nv":1.0418,"tnv":1.0418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013548,"nv":1.0443,"tnv":1.0443},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013548,"nv":1.0413,"tnv":1.0413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013548,"nv":1.0366,"tnv":1.0366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013548,"nv":1.0378,"tnv":1.0378},{"stockId":3000000013548,"date":"2025-02-20T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000013548,"date":"2025-02-19T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000013548,"date":"2025-02-18T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000013548,"date":"2025-02-17T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000013548,"date":"2025-02-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000013548,"date":"2025-02-13T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000013548,"date":"2025-02-12T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000013548,"date":"2025-02-11T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000013548,"date":"2025-02-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000013548,"date":"2025-02-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000013548,"date":"2025-02-06T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000013548,"date":"2025-02-05T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000013548,"date":"2025-02-04T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000013548,"date":"2025-01-26T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000013548,"date":"2025-01-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000013548,"date":"2025-01-22T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000013548,"date":"2025-01-21T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000013548,"date":"2025-01-20T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000013548,"date":"2025-01-19T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000013548,"date":"2025-01-16T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000013548,"date":"2025-01-15T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000013548,"date":"2025-01-14T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000013548,"date":"2025-01-13T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000013548,"date":"2025-01-12T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000013548,"date":"2025-01-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000013548,"date":"2025-01-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000013548,"date":"2025-01-07T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000013548,"date":"2025-01-06T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000013548,"date":"2025-01-05T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000013548,"date":"2025-01-02T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000013548,"date":"2025-01-01T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000013548,"date":"2024-12-30T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000013548,"date":"2024-12-29T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000013548,"date":"2024-12-26T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000013548,"date":"2024-12-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000013548,"date":"2024-12-24T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000013548,"date":"2024-12-23T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000013548,"date":"2024-12-22T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000013548,"date":"2024-12-19T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000013548,"date":"2024-12-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000013548,"date":"2024-12-17T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000013548,"date":"2024-12-16T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000013548,"date":"2024-12-15T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000013548,"date":"2024-12-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000013548,"date":"2024-12-11T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000013548,"date":"2024-12-10T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000013548,"date":"2024-12-09T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000013548,"date":"2024-12-08T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000013548,"date":"2024-12-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000013548,"date":"2024-12-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000013548,"date":"2024-12-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000013548,"date":"2024-12-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000013548,"date":"2024-12-01T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000013548,"date":"2024-11-28T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000013548,"date":"2024-11-27T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000013548,"date":"2024-11-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000013548,"date":"2024-11-25T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000013548,"date":"2024-11-24T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013548,"date":"2024-11-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000013548,"date":"2024-11-20T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000013548,"date":"2024-11-19T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000013548,"date":"2024-11-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000013548,"date":"2024-11-17T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000013548,"date":"2024-11-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000013548,"date":"2024-11-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013548,"date":"2024-11-12T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000013548,"date":"2024-11-11T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000013548,"date":"2024-11-10T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000013548,"date":"2024-11-07T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000013548,"date":"2024-11-06T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000013548,"date":"2024-11-05T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000013548,"date":"2024-11-04T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000013548,"date":"2024-11-03T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000013548,"date":"2024-10-31T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000013548,"date":"2024-10-30T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000013548,"date":"2024-10-29T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013548,"date":"2024-10-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000013548,"date":"2024-10-27T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000013548,"date":"2024-10-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000013548,"date":"2024-10-23T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000013548,"date":"2024-10-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000013548,"date":"2024-10-21T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000013548,"date":"2024-10-20T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000013548,"date":"2024-10-17T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000013548,"date":"2024-10-16T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013548,"date":"2024-10-15T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000013548,"date":"2024-10-14T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000013548,"date":"2024-10-13T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000013548,"date":"2024-10-10T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000013548,"date":"2024-10-09T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000013548,"date":"2024-10-08T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000013548,"date":"2024-10-07T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000013548,"date":"2024-09-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000013548,"date":"2024-09-26T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000013548,"date":"2024-09-25T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000013548,"date":"2024-09-24T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013548,"date":"2024-09-23T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000013548,"date":"2024-09-22T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000013548,"date":"2024-09-19T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000013548,"date":"2024-09-18T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000013548,"date":"2024-09-17T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000013548,"date":"2024-09-12T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000013548,"date":"2024-09-11T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000013548,"date":"2024-09-10T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000013548,"date":"2024-09-09T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000013548,"date":"2024-09-08T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000013548,"date":"2024-09-05T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000013548,"date":"2024-09-04T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013548,"date":"2024-09-03T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000013548,"date":"2024-09-02T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000013548,"date":"2024-09-01T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000013548,"date":"2024-08-29T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013548,"date":"2024-08-28T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000013548,"date":"2024-08-27T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000013548,"date":"2024-08-26T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000013548,"date":"2024-08-25T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000013548,"date":"2024-08-22T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000013548,"date":"2024-08-21T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000013548,"date":"2024-08-20T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000013548,"date":"2024-08-19T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000013548,"date":"2024-08-18T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000013548,"date":"2024-08-15T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013548,"date":"2024-08-14T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000013548,"date":"2024-08-13T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000013548,"date":"2024-08-12T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000013548,"date":"2024-08-11T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000013548,"date":"2024-08-08T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000013548,"date":"2024-08-07T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000013548,"date":"2024-08-06T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000013548,"date":"2024-08-05T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000013548,"date":"2024-08-04T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000013548,"date":"2024-08-01T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013548,"date":"2024-07-31T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000013548,"date":"2024-07-30T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000013548,"date":"2024-07-29T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000013548,"date":"2024-07-28T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000013548,"date":"2024-07-25T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000013548,"date":"2024-07-24T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000013548,"date":"2024-07-23T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013548,"date":"2024-07-22T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000013548,"date":"2024-07-21T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000013548,"date":"2024-07-18T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000013548,"date":"2024-07-17T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000013548,"date":"2024-07-16T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000013548,"date":"2024-07-15T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000013548,"date":"2024-07-14T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000013548,"date":"2024-07-11T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000013548,"date":"2024-07-10T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000013548,"date":"2024-07-09T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000013548,"date":"2024-07-08T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000013548,"date":"2024-07-07T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000013548,"date":"2024-07-04T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000013548,"date":"2024-07-03T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000013548,"date":"2024-07-02T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000013548,"date":"2024-07-01T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000013548,"date":"2024-06-30T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000013548,"date":"2024-06-27T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000013548,"date":"2024-06-26T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000013548,"date":"2024-06-25T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000013548,"date":"2024-06-24T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000013548,"date":"2024-06-23T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000013548,"date":"2024-06-20T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000013548,"date":"2024-06-19T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000013548,"date":"2024-06-18T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000013548,"date":"2024-06-17T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000013548,"date":"2024-06-16T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000013548,"date":"2024-06-13T16:00:00.000Z","nv":0.9783,"tnv":0.9783}],"influencesList":[]}