window.pageData = {"fund":{"_id":3000000013544,"stockCode":"013544","shortName":"嘉实致远3个月定期纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13544,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实致远3个月定期开放纯债债券型证券投资基金","fundCollectionId":4000050080000,"masterFundShortName":"嘉实致远3个月定期纯债债券","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":7974122303.55,"setUpShares":7974122303.55,"pinyin":"jszy3gydqkfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"崔思维","stockType":"fund_manager","stockCode":"db20543706","exchange":"fm","tickerId":31923175480},{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440}],"hotMetrics":{"fss":{"stockId":3000000013544,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":378,"f_h_s_a":8753573,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013544,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3566836324671846,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2625033077533739,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.17219251336898395,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5161334804191947,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9401144870101277,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3931448157669237,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.35155610155610156,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5057154661892301},"fp":{"stockId":3000000013544,"type":"fp","f_p_r_fys":0.011571753986332922,"f_p_r_m1":0.005980427691192558,"f_p_r_m3":0.009548058561426043,"f_p_r_m6":0.012771392081737165,"f_p_r_y1":0.00588928150765633,"f_cagr_p_r_fs":0.029258418466295844,"f_p_r_d1":-0.0004572473708274183,"f_p_r_y2":0.056126331811263475,"f_p_r_y3":0.10434696110613761,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013544,"type":"ff","f_m_f":2917604,"f_m_f_r":0.003,"f_c_f":972534,"f_c_f_r":0.001,"f_m_a_c_f":3890138,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013544,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1102,"f_nv_cr":-0.0008100081000809167},"f_as":{"stockId":3000000013544,"type":"f_as","f_tas":368685046.7136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa981398d79843002569","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013544,"stockCode":"250208","stockName":"25国开08","holdings":1600000,"marketCap":161331200,"netValueRatio":0.4376,"lastUpdated":"2026-04-22T16:43:04.785Z"},{"_id":"69e8fa981398d7984300256a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013544,"stockCode":"250220","stockName":"25国开20","holdings":1000000,"marketCap":100295643,"netValueRatio":0.272,"lastUpdated":"2026-04-22T16:43:04.788Z"},{"_id":"69e8fa981398d7984300256b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013544,"stockCode":"230208","stockName":"23国开08","holdings":400000,"marketCap":41690871,"netValueRatio":0.1131,"lastUpdated":"2026-04-22T16:43:04.792Z"},{"_id":"69e8fa981398d7984300256c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013544,"stockCode":"250218","stockName":"25国开18","holdings":400000,"marketCap":40515824,"netValueRatio":0.1099,"lastUpdated":"2026-04-22T16:43:04.795Z"},{"_id":"69e8fa981398d7984300256d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013544,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.1095,"lastUpdated":"2026-04-22T16:43:04.798Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013544},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013544},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013544},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013544},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013544},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013544},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013544},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013544,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013544},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013544},{"stockId":3000000013544,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013544,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013544,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013544},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013544},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013544},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013544},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013544},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013544},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013544}],"sharesList":[{"s":333470556,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013544,"source":"csrc_xbrl","s_forward":333470556},{"s":574402402,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013544,"source":"csrc_xbrl","s_forward":574402402},{"s":983493190,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013544,"source":"csrc_xbrl","s_forward":983493190},{"s":983469757,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013544,"source":"csrc_xbrl","s_forward":983469757},{"s":983521795,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013544,"source":"csrc_xbrl","s_forward":983521795},{"s":983529864,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013544,"source":"csrc_xbrl","s_forward":983529864},{"s":983502059,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013544,"source":"csrc_xbrl","s_forward":983502059},{"s":1199372252,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013544,"source":"csrc_xbrl","s_forward":1199372252}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013544,"assetScale":368685046.7136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013544,"assetScale":630406636.1949999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013544,"assetScale":1076728344.412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013544,"assetScale":1091553083.2943},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013544,"assetScale":1076661308.9865},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013544,"assetScale":1087488970.6248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013544,"assetScale":1055494409.7188},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013544,"assetScale":1271574461.5704}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1102,"totalNetValue":1.1315,"netValue_forward":1.1102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.1111,"totalNetValue":1.1324,"netValue_forward":1.1111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.1117,"totalNetValue":1.133,"netValue_forward":1.1116999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.1113,"totalNetValue":1.1326,"netValue_forward":1.1113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.1109,"totalNetValue":1.1322,"netValue_forward":1.1109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.1107,"totalNetValue":1.132,"netValue_forward":1.1106999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.1094,"totalNetValue":1.1307,"netValue_forward":1.1093999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.1089,"totalNetValue":1.1302,"netValue_forward":1.1089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.1085,"totalNetValue":1.1298,"netValue_forward":1.1085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.1078,"totalNetValue":1.1291,"netValue_forward":1.1078},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.1068,"totalNetValue":1.1281,"netValue_forward":1.1068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.1064,"totalNetValue":1.1277,"netValue_forward":1.1063999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.1068,"totalNetValue":1.1281,"netValue_forward":1.1068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.1069,"totalNetValue":1.1282,"netValue_forward":1.1068999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.1063,"totalNetValue":1.1276,"netValue_forward":1.1062999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.1052,"totalNetValue":1.1265,"netValue_forward":1.1051999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013544,"netValue":1.1049,"totalNetValue":1.1262,"netValue_forward":1.1049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.1056,"totalNetValue":1.1269,"netValue_forward":1.1056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.1058,"totalNetValue":1.1271,"netValue_forward":1.1058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.1046,"totalNetValue":1.1259,"netValue_forward":1.1045999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.104,"totalNetValue":1.1253,"netValue_forward":1.104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.1037,"totalNetValue":1.125,"netValue_forward":1.1037},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1036,"totalNetValue":1.1249,"netValue_forward":1.1036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.1033,"totalNetValue":1.1246,"netValue_forward":1.1032999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.1037,"totalNetValue":1.125,"netValue_forward":1.1037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.1036,"totalNetValue":1.1249,"netValue_forward":1.1036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.1033,"totalNetValue":1.1246,"netValue_forward":1.1032999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.1026,"totalNetValue":1.1239,"netValue_forward":1.1026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.1023,"totalNetValue":1.1236,"netValue_forward":1.1023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.1028,"totalNetValue":1.1241,"netValue_forward":1.1027999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.1027,"totalNetValue":1.124,"netValue_forward":1.1027},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.1022,"totalNetValue":1.1235,"netValue_forward":1.1022},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.1024,"totalNetValue":1.1237,"netValue_forward":1.1023999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.1022,"totalNetValue":1.1235,"netValue_forward":1.1022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.1036,"totalNetValue":1.1249,"netValue_forward":1.1036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.1038,"totalNetValue":1.1251,"netValue_forward":1.1037999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.1038,"totalNetValue":1.1251,"netValue_forward":1.1037999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.1032,"totalNetValue":1.1245,"netValue_forward":1.1031999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.1032,"totalNetValue":1.1245,"netValue_forward":1.1031999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.1023,"totalNetValue":1.1236,"netValue_forward":1.1023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.1016,"totalNetValue":1.1229,"netValue_forward":1.1016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.1024,"totalNetValue":1.1237,"netValue_forward":1.1023999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1034,"totalNetValue":1.1247,"netValue_forward":1.1034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.1031,"totalNetValue":1.1244,"netValue_forward":1.1031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.1035,"totalNetValue":1.1248,"netValue_forward":1.1035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.103,"totalNetValue":1.1243,"netValue_forward":1.103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.1026,"totalNetValue":1.1239,"netValue_forward":1.1026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.1024,"totalNetValue":1.1237,"netValue_forward":1.1023999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.1016,"totalNetValue":1.1229,"netValue_forward":1.1016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.101,"totalNetValue":1.1223,"netValue_forward":1.1009999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.1004,"totalNetValue":1.1217,"netValue_forward":1.1003999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.1003,"totalNetValue":1.1216,"netValue_forward":1.1003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.1002,"totalNetValue":1.1215,"netValue_forward":1.1001999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.1003,"totalNetValue":1.1216,"netValue_forward":1.1003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.1002,"totalNetValue":1.1215,"netValue_forward":1.1001999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.1001,"totalNetValue":1.1214,"netValue_forward":1.1000999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0996,"totalNetValue":1.1209,"netValue_forward":1.0996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0997,"totalNetValue":1.121,"netValue_forward":1.0996999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0997,"totalNetValue":1.121,"netValue_forward":1.0996999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.0991,"totalNetValue":1.1204,"netValue_forward":1.0991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0995,"totalNetValue":1.1208,"netValue_forward":1.0995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0994,"totalNetValue":1.1207,"netValue_forward":1.0994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0989,"totalNetValue":1.1202,"netValue_forward":1.0989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.0989,"totalNetValue":1.1202,"netValue_forward":1.0989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0979,"totalNetValue":1.1192,"netValue_forward":1.0978999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0979,"totalNetValue":1.1192,"netValue_forward":1.0978999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0974,"totalNetValue":1.1187,"netValue_forward":1.0974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0973,"totalNetValue":1.1186,"netValue_forward":1.0973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.0968,"totalNetValue":1.1181,"netValue_forward":1.0968},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.0964,"totalNetValue":1.1177,"netValue_forward":1.0964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.0955,"totalNetValue":1.1168,"netValue_forward":1.0955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.0959,"totalNetValue":1.1172,"netValue_forward":1.0958999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.0972,"totalNetValue":1.1185,"netValue_forward":1.0972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.0975,"totalNetValue":1.1188,"netValue_forward":1.0975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0975,"totalNetValue":1.1188,"netValue_forward":1.0975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.0978,"totalNetValue":1.1191,"netValue_forward":1.0978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0991,"totalNetValue":1.1204,"netValue_forward":1.0991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.0988,"totalNetValue":1.1201,"netValue_forward":1.0987999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.0989,"totalNetValue":1.1202,"netValue_forward":1.0989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0987,"totalNetValue":1.12,"netValue_forward":1.0987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.0979,"totalNetValue":1.1192,"netValue_forward":1.0978999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0981,"totalNetValue":1.1194,"netValue_forward":1.0981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.0977,"totalNetValue":1.119,"netValue_forward":1.0977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.0976,"totalNetValue":1.1189,"netValue_forward":1.0975999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.0971,"totalNetValue":1.1184,"netValue_forward":1.0970999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0968,"totalNetValue":1.1181,"netValue_forward":1.0968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0973,"totalNetValue":1.1186,"netValue_forward":1.0973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0985,"totalNetValue":1.1198,"netValue_forward":1.0984999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.0978,"totalNetValue":1.1191,"netValue_forward":1.0978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.0973,"totalNetValue":1.1186,"netValue_forward":1.0973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.0963,"totalNetValue":1.1176,"netValue_forward":1.0963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.0963,"totalNetValue":1.1176,"netValue_forward":1.0963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.095,"totalNetValue":1.1163,"netValue_forward":1.095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.0972,"totalNetValue":1.1185,"netValue_forward":1.0972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.0981,"totalNetValue":1.1194,"netValue_forward":1.0981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.0988,"totalNetValue":1.1201,"netValue_forward":1.0987999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0983,"totalNetValue":1.1196,"netValue_forward":1.0983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0972,"totalNetValue":1.1185,"netValue_forward":1.0972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0983,"totalNetValue":1.1196,"netValue_forward":1.0983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.1,"totalNetValue":1.1213,"netValue_forward":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1006,"totalNetValue":1.1219,"netValue_forward":1.1006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.1004,"totalNetValue":1.1217,"netValue_forward":1.1003999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.1006,"totalNetValue":1.1219,"netValue_forward":1.1006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.1001,"totalNetValue":1.1214,"netValue_forward":1.1000999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.1005,"totalNetValue":1.1218,"netValue_forward":1.1005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.1004,"totalNetValue":1.1217,"netValue_forward":1.1003999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0999,"totalNetValue":1.1212,"netValue_forward":1.0999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0999,"totalNetValue":1.1212,"netValue_forward":1.0999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.1002,"totalNetValue":1.1215,"netValue_forward":1.1001999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0998,"totalNetValue":1.1211,"netValue_forward":1.0998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.0995,"totalNetValue":1.1208,"netValue_forward":1.0995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.0991,"totalNetValue":1.1204,"netValue_forward":1.0991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.0999,"totalNetValue":1.1212,"netValue_forward":1.0999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.101,"totalNetValue":1.1223,"netValue_forward":1.1009999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.1009,"totalNetValue":1.1222,"netValue_forward":1.1009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.1013,"totalNetValue":1.1226,"netValue_forward":1.1013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.1012,"totalNetValue":1.1225,"netValue_forward":1.1012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.1,"totalNetValue":1.1213,"netValue_forward":1.1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.0988,"totalNetValue":1.1201,"netValue_forward":1.0987999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0988,"totalNetValue":1.1201,"netValue_forward":1.0987999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0969,"totalNetValue":1.1182,"netValue_forward":1.0969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.0962,"totalNetValue":1.1175,"netValue_forward":1.0961999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0968,"totalNetValue":1.1181,"netValue_forward":1.0968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.0973,"totalNetValue":1.1186,"netValue_forward":1.0973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0973,"totalNetValue":1.1186,"netValue_forward":1.0973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0963,"totalNetValue":1.1176,"netValue_forward":1.0963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.0973,"totalNetValue":1.1186,"netValue_forward":1.0973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.0958,"totalNetValue":1.1171,"netValue_forward":1.0958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0953,"totalNetValue":1.1166,"netValue_forward":1.0952999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0953,"totalNetValue":1.1166,"netValue_forward":1.0952999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0949,"totalNetValue":1.1162,"netValue_forward":1.0949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.0953,"totalNetValue":1.1166,"netValue_forward":1.0952999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.0954,"totalNetValue":1.1167,"netValue_forward":1.0953999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0948,"totalNetValue":1.1161,"netValue_forward":1.0947999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.094,"totalNetValue":1.1153,"netValue_forward":1.0939999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0943,"totalNetValue":1.1156,"netValue_forward":1.0943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.0942,"totalNetValue":1.1155,"netValue_forward":1.0941999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.0929,"totalNetValue":1.1142,"netValue_forward":1.0929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0949,"totalNetValue":1.1162,"netValue_forward":1.0949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.0964,"totalNetValue":1.1177,"netValue_forward":1.0964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0954,"totalNetValue":1.1167,"netValue_forward":1.0953999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.097,"totalNetValue":1.1183,"netValue_forward":1.0969999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.0982,"totalNetValue":1.1195,"netValue_forward":1.0982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.0968,"totalNetValue":1.1181,"netValue_forward":1.0968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0955,"totalNetValue":1.1168,"netValue_forward":1.0955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0954,"totalNetValue":1.1167,"netValue_forward":1.0953999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0941,"totalNetValue":1.1154,"netValue_forward":1.0941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.0941,"totalNetValue":1.1154,"netValue_forward":1.0941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.0969,"totalNetValue":1.1182,"netValue_forward":1.0969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.0986,"totalNetValue":1.1199,"netValue_forward":1.0986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.1009,"totalNetValue":1.1222,"netValue_forward":1.1009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.1029,"totalNetValue":1.1242,"netValue_forward":1.1028999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.1033,"totalNetValue":1.1246,"netValue_forward":1.1032999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.1015,"totalNetValue":1.1228,"netValue_forward":1.1014999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013544,"netValue":1.1008,"totalNetValue":1.1221,"netValue_forward":1.1008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.0999,"totalNetValue":1.1212,"netValue_forward":1.0999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0995,"totalNetValue":1.1208,"netValue_forward":1.0995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.1019,"totalNetValue":1.1232,"netValue_forward":1.1018999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.1025,"totalNetValue":1.1238,"netValue_forward":1.1025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.1014,"totalNetValue":1.1227,"netValue_forward":1.1014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.0996,"totalNetValue":1.1209,"netValue_forward":1.0996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.1003,"totalNetValue":1.1216,"netValue_forward":1.1003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0994,"totalNetValue":1.1207,"netValue_forward":1.0994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0997,"totalNetValue":1.121,"netValue_forward":1.0996999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.0989,"totalNetValue":1.1202,"netValue_forward":1.0989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.102,"totalNetValue":1.1233,"netValue_forward":1.102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.1032,"totalNetValue":1.1245,"netValue_forward":1.1031999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.1041,"totalNetValue":1.1254,"netValue_forward":1.1040999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.1042,"totalNetValue":1.1255,"netValue_forward":1.1042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.1057,"totalNetValue":1.127,"netValue_forward":1.1057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.1084,"totalNetValue":1.1297,"netValue_forward":1.1084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.1082,"totalNetValue":1.1295,"netValue_forward":1.1082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.1075,"totalNetValue":1.1288,"netValue_forward":1.1075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.1074,"totalNetValue":1.1287,"netValue_forward":1.1074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.1076,"totalNetValue":1.1289,"netValue_forward":1.1075999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013544,"netValue":1.1072,"totalNetValue":1.1285,"netValue_forward":1.1071999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.1071,"totalNetValue":1.1284,"netValue_forward":1.1071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.1056,"totalNetValue":1.1269,"netValue_forward":1.1056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.1044,"totalNetValue":1.1257,"netValue_forward":1.1044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.106,"totalNetValue":1.1273,"netValue_forward":1.106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.1049,"totalNetValue":1.1262,"netValue_forward":1.1049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1047,"totalNetValue":1.126,"netValue_forward":1.1046999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.1066,"totalNetValue":1.1279,"netValue_forward":1.1066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.1072,"totalNetValue":1.1285,"netValue_forward":1.1071999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.109,"totalNetValue":1.1303,"netValue_forward":1.1089999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.1107,"totalNetValue":1.132,"netValue_forward":1.1106999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.111,"totalNetValue":1.1323,"netValue_forward":1.111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.1107,"totalNetValue":1.132,"netValue_forward":1.1106999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.1111,"totalNetValue":1.1324,"netValue_forward":1.1111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.1091,"totalNetValue":1.1304,"netValue_forward":1.1090999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.1098,"totalNetValue":1.1311,"netValue_forward":1.1098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.11,"totalNetValue":1.1313,"netValue_forward":1.1099999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.1118,"totalNetValue":1.1331,"netValue_forward":1.1118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.1119,"totalNetValue":1.1332,"netValue_forward":1.1119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.1123,"totalNetValue":1.1336,"netValue_forward":1.1123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.1116,"totalNetValue":1.1329,"netValue_forward":1.1116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.1115,"totalNetValue":1.1328,"netValue_forward":1.1115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.1112,"totalNetValue":1.1325,"netValue_forward":1.1111999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.1102,"totalNetValue":1.1315,"netValue_forward":1.1102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.1099,"totalNetValue":1.1312,"netValue_forward":1.1099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.1104,"totalNetValue":1.1317,"netValue_forward":1.1104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.1101,"totalNetValue":1.1314,"netValue_forward":1.1101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.1095,"totalNetValue":1.1308,"netValue_forward":1.1094999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1108,"totalNetValue":1.1321,"netValue_forward":1.1107999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.1115,"totalNetValue":1.1328,"netValue_forward":1.1115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.1115,"totalNetValue":1.1328,"netValue_forward":1.1115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.1112,"totalNetValue":1.1325,"netValue_forward":1.1111999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.1105,"totalNetValue":1.1318,"netValue_forward":1.1105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.11,"totalNetValue":1.1313,"netValue_forward":1.1099999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.1086,"totalNetValue":1.1299,"netValue_forward":1.1085999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.1082,"totalNetValue":1.1295,"netValue_forward":1.1082},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.1081,"totalNetValue":1.1294,"netValue_forward":1.1080999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.1082,"totalNetValue":1.1295,"netValue_forward":1.1082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.1071,"totalNetValue":1.1284,"netValue_forward":1.1071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.107,"totalNetValue":1.1283,"netValue_forward":1.107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.1062,"totalNetValue":1.1275,"netValue_forward":1.1062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.1053,"totalNetValue":1.1266,"netValue_forward":1.1053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.1052,"totalNetValue":1.1265,"netValue_forward":1.1051999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.1049,"totalNetValue":1.1262,"netValue_forward":1.1049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.105,"totalNetValue":1.1263,"netValue_forward":1.1049999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.1039,"totalNetValue":1.1252,"netValue_forward":1.1039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.1047,"totalNetValue":1.126,"netValue_forward":1.1046999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.1051,"totalNetValue":1.1264,"netValue_forward":1.1051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.1054,"totalNetValue":1.1267,"netValue_forward":1.1054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.1052,"totalNetValue":1.1265,"netValue_forward":1.1051999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.1051,"totalNetValue":1.1264,"netValue_forward":1.1051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.1051,"totalNetValue":1.1264,"netValue_forward":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.1052,"totalNetValue":1.1265,"netValue_forward":1.1051999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.1051,"totalNetValue":1.1264,"netValue_forward":1.1051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.1044,"totalNetValue":1.1257,"netValue_forward":1.1044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.1045,"totalNetValue":1.1258,"netValue_forward":1.1045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.105,"totalNetValue":1.1263,"netValue_forward":1.1049999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.1053,"totalNetValue":1.1266,"netValue_forward":1.1053},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.1043,"totalNetValue":1.1256,"netValue_forward":1.1043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.1074,"totalNetValue":1.1287,"netValue_forward":1.1074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.1073,"totalNetValue":1.1286,"netValue_forward":1.1073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.1059,"totalNetValue":1.1272,"netValue_forward":1.1058999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.1065,"totalNetValue":1.1278,"netValue_forward":1.1065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.1066,"totalNetValue":1.1279,"netValue_forward":1.1066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.106,"totalNetValue":1.1273,"netValue_forward":1.106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.1046,"totalNetValue":1.1259,"netValue_forward":1.1045999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.1039,"totalNetValue":1.1252,"netValue_forward":1.1039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1037,"totalNetValue":1.125,"netValue_forward":1.1037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.1038,"totalNetValue":1.1251,"netValue_forward":1.1037999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.1044,"totalNetValue":1.1257,"netValue_forward":1.1044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.1039,"totalNetValue":1.1252,"netValue_forward":1.1039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.1045,"totalNetValue":1.1258,"netValue_forward":1.1045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.1044,"totalNetValue":1.1257,"netValue_forward":1.1044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.1052,"totalNetValue":1.1265,"netValue_forward":1.1051999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.1043,"totalNetValue":1.1256,"netValue_forward":1.1043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.1044,"totalNetValue":1.1257,"netValue_forward":1.1044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.1046,"totalNetValue":1.1259,"netValue_forward":1.1045999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.1046,"totalNetValue":1.1259,"netValue_forward":1.1045999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.104,"totalNetValue":1.1253,"netValue_forward":1.104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.1033,"totalNetValue":1.1246,"netValue_forward":1.1032999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.1069,"totalNetValue":1.1282,"netValue_forward":1.1068999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.101,"totalNetValue":1.1223,"netValue_forward":1.1009999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.0958,"totalNetValue":1.1171,"netValue_forward":1.0958},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013544,"netValue":1.0942,"totalNetValue":1.1155,"netValue_forward":1.0941999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.0947,"totalNetValue":1.116,"netValue_forward":1.0947},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0945,"totalNetValue":1.1158,"netValue_forward":1.0944999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0947,"totalNetValue":1.116,"netValue_forward":1.0947},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.095,"totalNetValue":1.1163,"netValue_forward":1.095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.094,"totalNetValue":1.1153,"netValue_forward":1.0939999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.0938,"totalNetValue":1.1151,"netValue_forward":1.0938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0935,"totalNetValue":1.1148,"netValue_forward":1.0934999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0938,"totalNetValue":1.1151,"netValue_forward":1.0938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0925,"totalNetValue":1.1138,"netValue_forward":1.0925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.092,"totalNetValue":1.1133,"netValue_forward":1.092},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.0916,"totalNetValue":1.1129,"netValue_forward":1.0916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0933,"totalNetValue":1.1146,"netValue_forward":1.0933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0924,"totalNetValue":1.1137,"netValue_forward":1.0924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0921,"totalNetValue":1.1134,"netValue_forward":1.0921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0899,"totalNetValue":1.1112,"netValue_forward":1.0899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.093,"totalNetValue":1.1143,"netValue_forward":1.093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.0935,"totalNetValue":1.1148,"netValue_forward":1.0934999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.0975,"totalNetValue":1.1188,"netValue_forward":1.0975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.1002,"totalNetValue":1.1215,"netValue_forward":1.1001999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.0998,"totalNetValue":1.1211,"netValue_forward":1.0998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.0999,"totalNetValue":1.1212,"netValue_forward":1.0999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0974,"totalNetValue":1.1187,"netValue_forward":1.0974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.096,"totalNetValue":1.1173,"netValue_forward":1.096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0979,"totalNetValue":1.1192,"netValue_forward":1.0978999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.0977,"totalNetValue":1.119,"netValue_forward":1.0977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.0963,"totalNetValue":1.1176,"netValue_forward":1.0963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0996,"totalNetValue":1.1209,"netValue_forward":1.0996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.1022,"totalNetValue":1.1235,"netValue_forward":1.1022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.1046,"totalNetValue":1.1259,"netValue_forward":1.1045999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.1033,"totalNetValue":1.1246,"netValue_forward":1.1032999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.1043,"totalNetValue":1.1256,"netValue_forward":1.1043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.1067,"totalNetValue":1.128,"netValue_forward":1.1067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.1085,"totalNetValue":1.1298,"netValue_forward":1.1085},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.1089,"totalNetValue":1.1302,"netValue_forward":1.1089},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.1094,"totalNetValue":1.1307,"netValue_forward":1.1093999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.1089,"totalNetValue":1.1302,"netValue_forward":1.1089},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.1113,"totalNetValue":1.1326,"netValue_forward":1.1113},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.1117,"totalNetValue":1.133,"netValue_forward":1.1116999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.1099,"totalNetValue":1.1312,"netValue_forward":1.1099},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.1087,"totalNetValue":1.13,"netValue_forward":1.1087},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1059,"totalNetValue":1.1272,"netValue_forward":1.1058999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.1057,"totalNetValue":1.127,"netValue_forward":1.1057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.1068,"totalNetValue":1.1281,"netValue_forward":1.1068},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.1071,"totalNetValue":1.1284,"netValue_forward":1.1071},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.1052,"totalNetValue":1.1265,"netValue_forward":1.1051999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.1061,"totalNetValue":1.1274,"netValue_forward":1.1061},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.1068,"totalNetValue":1.1281,"netValue_forward":1.1068},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.1079,"totalNetValue":1.1292,"netValue_forward":1.1079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.1074,"totalNetValue":1.1287,"netValue_forward":1.1074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.105,"totalNetValue":1.1263,"netValue_forward":1.1049999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.1068,"totalNetValue":1.1281,"netValue_forward":1.1068},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.1064,"totalNetValue":1.1277,"netValue_forward":1.1063999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.1082,"totalNetValue":1.1295,"netValue_forward":1.1082},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.1088,"totalNetValue":1.1301,"netValue_forward":1.1088},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.1104,"totalNetValue":1.1317,"netValue_forward":1.1104},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.1102,"totalNetValue":1.1315,"netValue_forward":1.1102},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.1094,"totalNetValue":1.1307,"netValue_forward":1.1093999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.1057,"totalNetValue":1.127,"netValue_forward":1.1057},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.1042,"totalNetValue":1.1255,"netValue_forward":1.1042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.1046,"totalNetValue":1.1259,"netValue_forward":1.1045999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.1026,"totalNetValue":1.1239,"netValue_forward":1.1026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.1008,"totalNetValue":1.1221,"netValue_forward":1.1008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.1026,"totalNetValue":1.1239,"netValue_forward":1.1026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.1045,"totalNetValue":1.1258,"netValue_forward":1.1045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.1038,"totalNetValue":1.1251,"netValue_forward":1.1037999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.1005,"totalNetValue":1.1218,"netValue_forward":1.1005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.0993,"totalNetValue":1.1206,"netValue_forward":1.0992999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.1009,"totalNetValue":1.1222,"netValue_forward":1.1009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.1018,"totalNetValue":1.1231,"netValue_forward":1.1018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0986,"totalNetValue":1.1199,"netValue_forward":1.0986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0954,"totalNetValue":1.1167,"netValue_forward":1.0953999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0943,"totalNetValue":1.1156,"netValue_forward":1.0943},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.0937,"totalNetValue":1.115,"netValue_forward":1.0937},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.0895,"totalNetValue":1.1108,"netValue_forward":1.0894999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.0874,"totalNetValue":1.1087,"netValue_forward":1.0873999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.0879,"totalNetValue":1.1092,"netValue_forward":1.0879},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.0876,"totalNetValue":1.1089,"netValue_forward":1.0876},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.0858,"totalNetValue":1.1071,"netValue_forward":1.0858},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.0861,"totalNetValue":1.1074,"netValue_forward":1.0860999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.0829,"totalNetValue":1.1042,"netValue_forward":1.0828999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0816,"totalNetValue":1.1029,"netValue_forward":1.0815999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0803,"totalNetValue":1.1016,"netValue_forward":1.0803},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0803,"totalNetValue":1.1016,"netValue_forward":1.0803},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.0802,"totalNetValue":1.1015,"netValue_forward":1.0802},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.0792,"totalNetValue":1.1005,"netValue_forward":1.0792},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0791,"totalNetValue":1.1004,"netValue_forward":1.0791},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0781,"totalNetValue":1.0994,"netValue_forward":1.0780999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0782,"totalNetValue":1.0995,"netValue_forward":1.0781999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.0777,"totalNetValue":1.099,"netValue_forward":1.0777},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0785,"totalNetValue":1.0998,"netValue_forward":1.0784999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0785,"totalNetValue":1.0998,"netValue_forward":1.0784999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0783,"totalNetValue":1.0996,"netValue_forward":1.0783},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0789,"totalNetValue":1.1002,"netValue_forward":1.0789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0779,"totalNetValue":1.0992,"netValue_forward":1.0779},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.0772,"totalNetValue":1.0985,"netValue_forward":1.0772},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.0769,"totalNetValue":1.0982,"netValue_forward":1.0769},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.076,"totalNetValue":1.0973,"netValue_forward":1.076},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.0763,"totalNetValue":1.0976,"netValue_forward":1.0762999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.0757,"totalNetValue":1.097,"netValue_forward":1.0757},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013544,"netValue":1.0755,"totalNetValue":1.0968,"netValue_forward":1.0755},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.0745,"totalNetValue":1.0958,"netValue_forward":1.0744999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0734,"totalNetValue":1.0947,"netValue_forward":1.0734},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.0734,"totalNetValue":1.0947,"netValue_forward":1.0734},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.073,"totalNetValue":1.0943,"netValue_forward":1.073},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.0734,"totalNetValue":1.0947,"netValue_forward":1.0734},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.0729,"totalNetValue":1.0942,"netValue_forward":1.0729},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0731,"totalNetValue":1.0944,"netValue_forward":1.0731},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.074,"totalNetValue":1.0953,"netValue_forward":1.074},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0754,"totalNetValue":1.0967,"netValue_forward":1.0753999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.0756,"totalNetValue":1.0969,"netValue_forward":1.0755999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.0762,"totalNetValue":1.0975,"netValue_forward":1.0762},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.0751,"totalNetValue":1.0964,"netValue_forward":1.0751},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0756,"totalNetValue":1.0969,"netValue_forward":1.0755999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0752,"totalNetValue":1.0965,"netValue_forward":1.0752},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0745,"totalNetValue":1.0958,"netValue_forward":1.0744999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.0739,"totalNetValue":1.0952,"netValue_forward":1.0738999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.072,"totalNetValue":1.0933,"netValue_forward":1.0719999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.0715,"totalNetValue":1.0928,"netValue_forward":1.0715},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0732,"totalNetValue":1.0945,"netValue_forward":1.0731999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0733,"totalNetValue":1.0946,"netValue_forward":1.0732999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0764,"totalNetValue":1.0977,"netValue_forward":1.0764},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.0794,"totalNetValue":1.1007,"netValue_forward":1.0794},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.0766,"totalNetValue":1.0979,"netValue_forward":1.0766},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0789,"totalNetValue":1.1002,"netValue_forward":1.0789},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0783,"totalNetValue":1.0996,"netValue_forward":1.0783},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0775,"totalNetValue":1.0988,"netValue_forward":1.0775},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.0776,"totalNetValue":1.0989,"netValue_forward":1.0775999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0755,"totalNetValue":1.0968,"netValue_forward":1.0755},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0738,"totalNetValue":1.0951,"netValue_forward":1.0738},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0734,"totalNetValue":1.0947,"netValue_forward":1.0734},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.0723,"totalNetValue":1.0936,"netValue_forward":1.0722999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.0714,"totalNetValue":1.0927,"netValue_forward":1.0713999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.0702,"totalNetValue":1.0915,"netValue_forward":1.0702},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.07,"totalNetValue":1.0913,"netValue_forward":1.07},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.0697,"totalNetValue":1.091,"netValue_forward":1.0696999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.0688,"totalNetValue":1.0901,"netValue_forward":1.0687999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.0684,"totalNetValue":1.0897,"netValue_forward":1.0684},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0663,"totalNetValue":1.0876,"netValue_forward":1.0662999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.0662,"totalNetValue":1.0875,"netValue_forward":1.0662},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0667,"totalNetValue":1.088,"netValue_forward":1.0667},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0652,"totalNetValue":1.0865,"netValue_forward":1.0651999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0668,"totalNetValue":1.0881,"netValue_forward":1.0668},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0677,"totalNetValue":1.089,"netValue_forward":1.0676999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.067,"totalNetValue":1.0883,"netValue_forward":1.0669999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0667,"totalNetValue":1.088,"netValue_forward":1.0667},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0665,"totalNetValue":1.0878,"netValue_forward":1.0665},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0664,"totalNetValue":1.0877,"netValue_forward":1.0664},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.0652,"totalNetValue":1.0865,"netValue_forward":1.0651999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0653,"totalNetValue":1.0866,"netValue_forward":1.0653},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0669,"totalNetValue":1.0882,"netValue_forward":1.0669},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0651,"totalNetValue":1.0864,"netValue_forward":1.0651},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0624,"totalNetValue":1.0837,"netValue_forward":1.0624},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.0664,"totalNetValue":1.0877,"netValue_forward":1.0664},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.0679,"totalNetValue":1.0892,"netValue_forward":1.0679},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.0705,"totalNetValue":1.0918,"netValue_forward":1.0704999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.0695,"totalNetValue":1.0908,"netValue_forward":1.0695},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.0699,"totalNetValue":1.0912,"netValue_forward":1.0699},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.0694,"totalNetValue":1.0907,"netValue_forward":1.0693999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013544,"netValue":1.0688,"totalNetValue":1.0901,"netValue_forward":1.0687999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.0672,"totalNetValue":1.0885,"netValue_forward":1.0672},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0667,"totalNetValue":1.088,"netValue_forward":1.0667},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.066,"totalNetValue":1.0873,"netValue_forward":1.066},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0645,"totalNetValue":1.0858,"netValue_forward":1.0645},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.0641,"totalNetValue":1.0854,"netValue_forward":1.0641},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.063,"totalNetValue":1.0843,"netValue_forward":1.0629999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0631,"totalNetValue":1.0844,"netValue_forward":1.0631},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.062,"totalNetValue":1.0833,"netValue_forward":1.062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0602,"totalNetValue":1.0815,"netValue_forward":1.0602},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.0596,"totalNetValue":1.0809,"netValue_forward":1.0595999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.06,"totalNetValue":1.0813,"netValue_forward":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.0599,"totalNetValue":1.0812,"netValue_forward":1.0598999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0597,"totalNetValue":1.081,"netValue_forward":1.0597},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0591,"totalNetValue":1.0804,"netValue_forward":1.0591},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0586,"totalNetValue":1.0799,"netValue_forward":1.0586},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.058,"totalNetValue":1.0793,"netValue_forward":1.058},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.058,"totalNetValue":1.0793,"netValue_forward":1.058},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.0568,"totalNetValue":1.0781,"netValue_forward":1.0567999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.0581,"totalNetValue":1.0794,"netValue_forward":1.0581000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.0593,"totalNetValue":1.0806,"netValue_forward":1.0593},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.0597,"totalNetValue":1.081,"netValue_forward":1.0597},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013544,"netValue":1.059,"totalNetValue":1.0803,"netValue_forward":1.0589999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.0578,"totalNetValue":1.0791,"netValue_forward":1.0578},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0602,"totalNetValue":1.0815,"netValue_forward":1.0602},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0601,"totalNetValue":1.0814,"netValue_forward":1.0600999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0603,"totalNetValue":1.0816,"netValue_forward":1.0603},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013544,"netValue":1.0592,"totalNetValue":1.0805,"netValue_forward":1.0592},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013544,"netValue":1.0584,"totalNetValue":1.0797,"netValue_forward":1.0583999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.0575,"totalNetValue":1.0788,"netValue_forward":1.0575},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0564,"totalNetValue":1.0777,"netValue_forward":1.0563999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0569,"totalNetValue":1.0782,"netValue_forward":1.0569},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013544,"netValue":1.0566,"totalNetValue":1.0779,"netValue_forward":1.0566},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013544,"netValue":1.0556,"totalNetValue":1.0769,"netValue_forward":1.0555999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.0552,"totalNetValue":1.0765,"netValue_forward":1.0552},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0552,"totalNetValue":1.0765,"netValue_forward":1.0552},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0549,"totalNetValue":1.0762,"netValue_forward":1.0549},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013544,"netValue":1.0547,"totalNetValue":1.076,"netValue_forward":1.0546999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013544,"netValue":1.0549,"totalNetValue":1.0762,"netValue_forward":1.0549},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.0546,"totalNetValue":1.0759,"netValue_forward":1.0545999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.0546,"totalNetValue":1.0759,"netValue_forward":1.0545999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013544,"netValue":1.0545,"totalNetValue":1.0758,"netValue_forward":1.0545},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013544,"netValue":1.0539,"totalNetValue":1.0752,"netValue_forward":1.0538999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013544,"netValue":1.0537,"totalNetValue":1.075,"netValue_forward":1.0536999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013544,"netValue":1.0529,"totalNetValue":1.0742,"netValue_forward":1.0529},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0529,"totalNetValue":1.0742,"netValue_forward":1.0529},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.0528,"totalNetValue":1.0741,"netValue_forward":1.0528},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013544,"netValue":1.0527,"totalNetValue":1.074,"netValue_forward":1.0527},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013544,"netValue":1.0523,"totalNetValue":1.0736,"netValue_forward":1.0523},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013544,"netValue":1.052,"totalNetValue":1.0733,"netValue_forward":1.0519999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013544,"netValue":1.0521,"totalNetValue":1.0734,"netValue_forward":1.0521},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013544,"netValue":1.0517,"totalNetValue":1.073,"netValue_forward":1.0516999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013544,"netValue":1.0515,"totalNetValue":1.0728,"netValue_forward":1.0514999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013544,"netValue":1.0516,"totalNetValue":1.0729,"netValue_forward":1.0516},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013544,"netValue":1.0517,"totalNetValue":1.073,"netValue_forward":1.0516999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013544,"netValue":1.0512,"totalNetValue":1.0725,"netValue_forward":1.0512},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013544,"netValue":1.0516,"totalNetValue":1.0729,"netValue_forward":1.0516},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013544,"netValue":1.0517,"totalNetValue":1.073,"netValue_forward":1.0516999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013544,"netValue":1.0517,"totalNetValue":1.073,"netValue_forward":1.0516999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013544,"netValue":1.0502,"totalNetValue":1.0715,"netValue_forward":1.0501999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013544,"netValue":1.0497,"totalNetValue":1.071,"netValue_forward":1.0497},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013544,"netValue":1.051,"totalNetValue":1.0723,"netValue_forward":1.051},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013544,"netValue":1.0516,"totalNetValue":1.0729,"netValue_forward":1.0516},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013544,"netValue":1.0501,"totalNetValue":1.0714,"netValue_forward":1.0501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013544,"netValue":1.0494,"totalNetValue":1.0707,"netValue_forward":1.0493999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013544,"netValue":1.0462,"totalNetValue":1.0675,"netValue_forward":1.0462}],"influencesList":[]}