window.pageData = {"fund":{"_id":3000000013540,"name":"汇添富稳健睿享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013540","tickerId":13540,"shortName":"汇添富稳健睿享一年持有混合D","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":1670346638.64,"setUpShares":1670346638.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjrxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李安","stockType":"fund_manager","stockCode":"db20920478","exchange":"fm","tickerId":1201237360}],"hotMetrics":{"fss":{"stockId":3000000013540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3196,"f_h_s_a":52865,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013540,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6913923487544484,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6053373833803428,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.451346893897746,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7657545134552061,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.871130309575234,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8561076604554866,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7473304473304473,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7819614711033275},"fp":{"stockId":3000000013540,"type":"fp","f_p_r_fys":0.030221366698748975,"f_p_r_m1":0.03121387283236987,"f_p_r_m3":0.03121387283236987,"f_p_r_m6":0.010860326754178917,"f_p_r_y1":0.046845965770171194,"f_cagr_p_r_fs":0.01495414587413757,"f_p_r_d1":-0.0027486011583389702,"f_p_r_y2":0.07957639939485639,"f_p_r_y3":0.09615975422427114,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000013540,"type":"ff","f_m_f":1614062,"f_m_f_r":0.0065,"f_c_f":496634,"f_c_f_r":0.002,"f_m_a_c_f":2110696,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000013540,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0704,"f_nv_cr":0.007719826774618799},"f_as":{"stockId":3000000013540,"type":"f_as","f_tas":73002511.171,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012459,"__csrcFundId":9991,"stockCode":"012459","shortName":"汇添富稳健睿享一年持有混合(012459)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12459,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:51.925Z","status":"normal","exchange":"jj","name":"汇添富稳健睿享一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"汇添富稳健睿享一年持有混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":319717.84,"setUpShares":319717.84,"pinyin":"htfwjrxyncyqhhxzqtzjj"},{"_id":3000000012460,"name":"汇添富稳健睿享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012460","tickerId":12460,"shortName":"汇添富稳健睿享一年持有混合C","currency":"CNY","__csrcFundId":9991,"lastUpdated":"2025-01-04T00:32:10.750Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":13080060.39,"setUpShares":13080060.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjrxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":1000000000000883,"holdings":14000,"marketCap":346116,"netValueRatio":0.0046,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":600900,"holdings":11200,"marketCap":302848,"netValueRatio":0.0041,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":601998,"holdings":26900,"marketCap":223270,"netValueRatio":0.003,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":603659,"holdings":6800,"marketCap":217464,"netValueRatio":0.0029,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":893,"holdings":3500,"marketCap":213850,"netValueRatio":0.0029,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":1000000000000700,"holdings":500,"marketCap":213673,"netValueRatio":0.0029,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":688498,"holdings":200,"marketCap":201088,"netValueRatio":0.0027,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":1000000000003668,"holdings":4500,"marketCap":176969,"netValueRatio":0.0024,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":2812,"holdings":2400,"marketCap":162672,"netValueRatio":0.0022,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockId":600886,"holdings":11400,"marketCap":161424,"netValueRatio":0.0022,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}}],"bondHoldings":[{"_id":"69e8fa711398d79843002246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockCode":"152043","stockName":"18济西投","holdings":50000,"marketCap":5260390,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:42:25.419Z"},{"_id":"69e8fa711398d79843002247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockCode":"240893","stockName":"24首钢Y2","holdings":50000,"marketCap":5229050,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:42:25.423Z"},{"_id":"69e8fa711398d79843002248","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockCode":"524209","stockName":"25华股01","holdings":50000,"marketCap":5099290,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:42:25.427Z"},{"_id":"69e8fa711398d79843002249","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockCode":"243997","stockName":"25沿海G1","holdings":50000,"marketCap":5079905,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:42:25.430Z"},{"_id":"69e8fa711398d7984300224a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012459,"stockCode":"243990","stockName":"电投KY14","holdings":50000,"marketCap":5077833,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:42:25.433Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013540,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013540},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013540},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013540},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013540},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013540},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013540},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013540},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013540},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013540},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013540},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013540,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013540},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013540},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013540},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013540},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013540},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013540},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013540},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013540},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013540},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013540},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013540},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013540},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013540},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013540},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013540},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013540},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013540},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013540},{"stockId":3000000013540,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013540,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013540,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":70567918,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013540,"source":"csrc_xbrl","s_forward":70567918},{"s":84555372,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013540,"source":"csrc_xbrl","s_forward":84555372},{"s":103318017,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013540,"source":"csrc_xbrl","s_forward":103318017},{"s":145442092,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013540,"source":"csrc_xbrl","s_forward":145442092},{"s":185489107,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013540,"source":"csrc_xbrl","s_forward":185489107},{"s":286317519,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013540,"source":"csrc_xbrl","s_forward":286317519},{"s":388030579,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013540,"source":"csrc_xbrl","s_forward":388030579},{"s":453110329,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013540,"source":"csrc_xbrl","s_forward":453110329}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013540,"assetScale":73002511.171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013540,"assetScale":87853031.50799999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013540,"assetScale":109269134.7792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013540,"assetScale":149718089.50480002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013540,"assetScale":189514220.62190002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013540,"assetScale":290211437.2584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013540,"assetScale":385508380.2365},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013540,"assetScale":448080804.3481}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013540,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013540,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013540,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013540,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013540,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013540,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013540,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013540,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013540,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013540,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013540,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013540,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013540,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013540,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013540,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013540,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013540,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013540,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013540,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013540,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013540,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013540,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013540,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013540,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013540,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013540,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013540,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013540,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013540,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013540,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013540,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013540,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013540,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013540,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013540,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013540,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013540,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013540,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013540,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013540,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013540,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013540,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013540,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013540,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013540,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013540,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013540,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013540,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013540,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013540,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013540,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013540,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013540,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013540,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013540,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013540,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013540,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013540,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013540,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013540,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013540,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013540,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013540,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013540,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013540,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013540,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013540,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013540,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013540,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013540,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013540,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013540,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013540,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013540,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013540,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013540,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013540,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013540,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013540,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013540,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013540,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013540,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013540,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013540,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013540,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013540,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013540,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013540,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013540,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013540,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013540,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013540,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013540,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013540,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013540,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013540,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013540,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013540,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013540,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013540,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013540,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013540,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013540,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013540,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013540,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013540,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013540,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013540,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013540,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013540,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013540,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013540,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013540,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013540,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013540,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013540,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013540,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013540,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013540,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013540,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013540,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013540,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013540,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013540,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013540,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013540,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013540,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013540,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013540,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013540,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013540,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013540,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013540,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013540,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013540,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013540,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013540,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013540,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013540,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013540,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013540,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013540,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013540,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013540,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013540,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013540,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013540,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013540,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013540,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013540,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013540,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013540,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013540,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013540,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013540,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013540,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013540,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013540,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013540,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013540,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013540,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013540,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013540,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013540,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013540,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013540,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013540,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013540,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013540,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013540,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013540,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013540,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013540,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013540,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013540,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013540,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013540,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013540,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013540,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013540,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013540,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013540,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013540,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013540,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013540,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013540,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999}],"influencesList":[]}