window.pageData = {"fund":{"_id":3000000013538,"stockCode":"013538","shortName":"鹏华永宁3个月定开债券","masterFundShortName":"鹏华永宁3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13538,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华永宁3个月定期开放债券型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-04-07T16:00:00.000Z","setUpAssetScale":7410404216.88,"setUpShares":7410404216.88,"pinyin":"phyn3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000013538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":0.014600000000000057,"f_ins_h_s_r_c_1y":-0.0003999999999998449,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":-0.0146,"f_ind_h_s_r_c_1y":0.0004,"f_h_a":205,"f_h_s_a":1934623,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013538,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5361308486392278,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.4168091542812048,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.49521149241819634,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.5521046178994687,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.8065783728714888,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.28934951129086617,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.5251473208167741,"f_p_r_y3_ssc":4928,"f_p_r_y3_ssrp":0.46275624112035724},"fp":{"stockId":3000000013538,"type":"fp","f_p_r_fys":0.011841380576464333,"f_p_r_m1":0.0025466120964074968,"f_p_r_m3":0.007310609522068745,"f_p_r_m6":0.012027175908924104,"f_cagr_p_r_fs":0.028831668109194686,"f_p_r_y1":0.01360919540229899,"f_p_r_d1":-0.00009281603861155396,"f_p_r_y2":0.0639961389961392,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y3":0.09355158730158752},"ff":{"stockId":3000000013538,"type":"ff","f_m_f":998475,"f_m_f_r":0.003,"f_c_f":332825,"f_c_f_r":0.001,"f_m_a_c_f":1331300,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013538,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.1023,"f_nv_cr":0.00027223230490003303},"f_as":{"stockId":3000000013538,"type":"f_as","f_tas":1743867063.0349998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2d057a879563245830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1100000,"marketCap":113189367,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T11:19:09.067Z"},{"_id":"69e75d2d057a879563245831","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1000000,"marketCap":103116273,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T11:19:09.071Z"},{"_id":"69e75d2d057a879563245832","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":1000000,"marketCap":101947260,"netValueRatio":0.0585,"lastUpdated":"2026-04-21T11:19:09.075Z"},{"_id":"69e75d2d057a879563245833","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1000000,"marketCap":101866947,"netValueRatio":0.0584,"lastUpdated":"2026-04-21T11:19:09.080Z"},{"_id":"69e75d2d057a879563245834","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":1000000,"marketCap":101751315,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T11:19:09.083Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013538,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013538},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013538},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013538},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013538},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013538},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013538},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013538},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013538},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013538},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013538},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013538},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013538,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013538},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013538},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013538},{"stockId":3000000013538,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013538,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013538,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":1589669155,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013538,"source":"csrc_xbrl","s_forward":1589669155},{"s":1589737210,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013538,"source":"csrc_xbrl","s_forward":1589737210},{"s":1592460023,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013538,"source":"csrc_xbrl","s_forward":1592460023},{"s":1776758441,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013538,"source":"csrc_xbrl","s_forward":1776758441},{"s":42861383,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013538,"source":"csrc_xbrl","s_forward":42861383},{"s":47316527,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013538,"source":"csrc_xbrl","s_forward":47316527},{"s":58705745,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013538,"source":"csrc_xbrl","s_forward":58705745},{"s":396597054,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013538,"source":"csrc_xbrl","s_forward":396597054}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013538,"assetScale":1743867063.0349998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013538,"assetScale":1731859716.574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013538,"assetScale":1726545156.9366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013538,"assetScale":1935245293.9371998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013538,"assetScale":46230287.7038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013538,"assetScale":50940972.9682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013538,"assetScale":61488397.31300001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013538,"assetScale":411747061.4628}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.1023,"totalNetValue":1.1225,"netValue_forward":1.1023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.102,"totalNetValue":1.1222,"netValue_forward":1.102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.1021,"totalNetValue":1.1223,"netValue_forward":1.1021},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.1022,"totalNetValue":1.1224,"netValue_forward":1.1022000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.1021,"totalNetValue":1.1223,"netValue_forward":1.1021},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.1015,"totalNetValue":1.1217,"netValue_forward":1.1015},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.1011,"totalNetValue":1.1213,"netValue_forward":1.1011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.1011,"totalNetValue":1.1213,"netValue_forward":1.1011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.1012,"totalNetValue":1.1214,"netValue_forward":1.1012000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.1008,"totalNetValue":1.121,"netValue_forward":1.1008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.1006,"totalNetValue":1.1208,"netValue_forward":1.1006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.1002,"totalNetValue":1.1204,"netValue_forward":1.1002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.1,"totalNetValue":1.1202,"netValue_forward":1.1},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0997,"totalNetValue":1.1199,"netValue_forward":1.0997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.1,"totalNetValue":1.1202,"netValue_forward":1.1},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.1002,"totalNetValue":1.1204,"netValue_forward":1.1002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0996,"totalNetValue":1.1198,"netValue_forward":1.0996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0991,"totalNetValue":1.1193,"netValue_forward":1.0991000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0995,"totalNetValue":1.1197,"netValue_forward":1.0995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.1,"totalNetValue":1.1202,"netValue_forward":1.1},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.1004,"totalNetValue":1.1206,"netValue_forward":1.1004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.1,"totalNetValue":1.1202,"netValue_forward":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0997,"totalNetValue":1.1199,"netValue_forward":1.0997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0995,"totalNetValue":1.1197,"netValue_forward":1.0995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0989,"totalNetValue":1.1191,"netValue_forward":1.0989000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0989,"totalNetValue":1.1191,"netValue_forward":1.0989000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0988,"totalNetValue":1.119,"netValue_forward":1.0988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0986,"totalNetValue":1.1188,"netValue_forward":1.0986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0982,"totalNetValue":1.1184,"netValue_forward":1.0981999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0981,"totalNetValue":1.1183,"netValue_forward":1.0981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0982,"totalNetValue":1.1184,"netValue_forward":1.0981999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0981,"totalNetValue":1.1183,"netValue_forward":1.0981},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0974,"totalNetValue":1.1176,"netValue_forward":1.0974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0968,"totalNetValue":1.117,"netValue_forward":1.0968},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0968,"totalNetValue":1.117,"netValue_forward":1.0968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.097,"totalNetValue":1.1172,"netValue_forward":1.097},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.097,"totalNetValue":1.1172,"netValue_forward":1.097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0964,"totalNetValue":1.1166,"netValue_forward":1.0964},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0961,"totalNetValue":1.1163,"netValue_forward":1.0961},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0959,"totalNetValue":1.1161,"netValue_forward":1.0958999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0958,"totalNetValue":1.116,"netValue_forward":1.0958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0956,"totalNetValue":1.1158,"netValue_forward":1.0956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0956,"totalNetValue":1.1158,"netValue_forward":1.0956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0956,"totalNetValue":1.1158,"netValue_forward":1.0956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0954,"totalNetValue":1.1156,"netValue_forward":1.0954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0948,"totalNetValue":1.115,"netValue_forward":1.0948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0946,"totalNetValue":1.1148,"netValue_forward":1.0946},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.095,"totalNetValue":1.1152,"netValue_forward":1.095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0948,"totalNetValue":1.115,"netValue_forward":1.0948},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0946,"totalNetValue":1.1148,"netValue_forward":1.0946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0946,"totalNetValue":1.1148,"netValue_forward":1.0946},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0945,"totalNetValue":1.1147,"netValue_forward":1.0945},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0953,"totalNetValue":1.1155,"netValue_forward":1.0953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0952,"totalNetValue":1.1154,"netValue_forward":1.0952},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0951,"totalNetValue":1.1153,"netValue_forward":1.0951000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0947,"totalNetValue":1.1149,"netValue_forward":1.0947},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0947,"totalNetValue":1.1149,"netValue_forward":1.0947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.094,"totalNetValue":1.1142,"netValue_forward":1.094},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0937,"totalNetValue":1.1139,"netValue_forward":1.0937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0943,"totalNetValue":1.1145,"netValue_forward":1.0943000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0947,"totalNetValue":1.1149,"netValue_forward":1.0947},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0943,"totalNetValue":1.1145,"netValue_forward":1.0943000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0942,"totalNetValue":1.1144,"netValue_forward":1.0942},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0939,"totalNetValue":1.1141,"netValue_forward":1.0939},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0936,"totalNetValue":1.1138,"netValue_forward":1.0935999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0935,"totalNetValue":1.1137,"netValue_forward":1.0935},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0929,"totalNetValue":1.1131,"netValue_forward":1.0929},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0924,"totalNetValue":1.1126,"netValue_forward":1.0924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0921},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.092,"totalNetValue":1.1122,"netValue_forward":1.0920000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0921},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0921},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0922,"totalNetValue":1.1124,"netValue_forward":1.0922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0922,"totalNetValue":1.1124,"netValue_forward":1.0922},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0924,"totalNetValue":1.1126,"netValue_forward":1.0924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0921},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0918,"totalNetValue":1.112,"netValue_forward":1.0918000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0918,"totalNetValue":1.112,"netValue_forward":1.0918000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0915,"totalNetValue":1.1117,"netValue_forward":1.0915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.091,"totalNetValue":1.1112,"netValue_forward":1.0910000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0909,"totalNetValue":1.1111,"netValue_forward":1.0909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0905,"totalNetValue":1.1107,"netValue_forward":1.0905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0902,"totalNetValue":1.1104,"netValue_forward":1.0902},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0901,"totalNetValue":1.1103,"netValue_forward":1.0901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0899,"totalNetValue":1.1101,"netValue_forward":1.0899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0896,"totalNetValue":1.1098,"netValue_forward":1.0896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.0894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0889,"totalNetValue":1.1091,"netValue_forward":1.0889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0893,"totalNetValue":1.1095,"netValue_forward":1.0893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0898,"totalNetValue":1.11,"netValue_forward":1.0898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.0894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0891,"totalNetValue":1.1093,"netValue_forward":1.0891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.089,"totalNetValue":1.1092,"netValue_forward":1.0889999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0896,"totalNetValue":1.1098,"netValue_forward":1.0896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.0894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0891,"totalNetValue":1.1093,"netValue_forward":1.0891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0884,"totalNetValue":1.1086,"netValue_forward":1.0884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0878,"totalNetValue":1.108,"netValue_forward":1.0878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0877,"totalNetValue":1.1079,"netValue_forward":1.0877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.0883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0881,"totalNetValue":1.1083,"netValue_forward":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0879,"totalNetValue":1.1081,"netValue_forward":1.0879},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0874000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0875,"totalNetValue":1.1077,"netValue_forward":1.0875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0873,"totalNetValue":1.1075,"netValue_forward":1.0873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.088,"totalNetValue":1.1082,"netValue_forward":1.088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0889,"totalNetValue":1.1091,"netValue_forward":1.0889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0887,"totalNetValue":1.1089,"netValue_forward":1.0887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0882,"totalNetValue":1.1084,"netValue_forward":1.0882},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0885,"totalNetValue":1.1087,"netValue_forward":1.0885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.0897000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.0897000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0898,"totalNetValue":1.11,"netValue_forward":1.0898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.0897000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0899,"totalNetValue":1.1101,"netValue_forward":1.0899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0898,"totalNetValue":1.11,"netValue_forward":1.0898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0895},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.0894},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.089,"totalNetValue":1.1092,"netValue_forward":1.0889999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0888,"totalNetValue":1.109,"netValue_forward":1.0888},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.0897000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0896,"totalNetValue":1.1098,"netValue_forward":1.0896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.0897000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0881,"totalNetValue":1.1083,"netValue_forward":1.0881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0879,"totalNetValue":1.1081,"netValue_forward":1.0879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0871,"totalNetValue":1.1073,"netValue_forward":1.0871},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0868,"totalNetValue":1.107,"netValue_forward":1.0868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.087,"totalNetValue":1.1072,"netValue_forward":1.087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.087,"totalNetValue":1.1072,"netValue_forward":1.087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0869,"totalNetValue":1.1071,"netValue_forward":1.0869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0865,"totalNetValue":1.1067,"netValue_forward":1.0864999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0868,"totalNetValue":1.107,"netValue_forward":1.0868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0861,"totalNetValue":1.1063,"netValue_forward":1.0861},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0857},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0842,"totalNetValue":1.1044,"netValue_forward":1.0841999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0836,"totalNetValue":1.1038,"netValue_forward":1.0836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0836,"totalNetValue":1.1038,"netValue_forward":1.0836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0834,"totalNetValue":1.1036,"netValue_forward":1.0833999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0834,"totalNetValue":1.1036,"netValue_forward":1.0833999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0844,"totalNetValue":1.1046,"netValue_forward":1.0843999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0851,"totalNetValue":1.1053,"netValue_forward":1.0851000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0847,"totalNetValue":1.1049,"netValue_forward":1.0847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0854,"totalNetValue":1.1056,"netValue_forward":1.0854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0858,"totalNetValue":1.106,"netValue_forward":1.0858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.0852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0848,"totalNetValue":1.105,"netValue_forward":1.0848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0844,"totalNetValue":1.1046,"netValue_forward":1.0843999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.084,"totalNetValue":1.1042,"netValue_forward":1.084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.084,"totalNetValue":1.1042,"netValue_forward":1.084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0865,"totalNetValue":1.1067,"netValue_forward":1.0864999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0873,"totalNetValue":1.1075,"netValue_forward":1.0873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0872000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0864,"totalNetValue":1.1066,"netValue_forward":1.0864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0862,"totalNetValue":1.1064,"netValue_forward":1.0862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0858,"totalNetValue":1.106,"netValue_forward":1.0858},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0857},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0866,"totalNetValue":1.1068,"netValue_forward":1.0866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0867,"totalNetValue":1.1069,"netValue_forward":1.0866999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0861,"totalNetValue":1.1063,"netValue_forward":1.0861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.0852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.0852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0844,"totalNetValue":1.1046,"netValue_forward":1.0843999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0846,"totalNetValue":1.1048,"netValue_forward":1.0846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0841,"totalNetValue":1.1043,"netValue_forward":1.0841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0864,"totalNetValue":1.1066,"netValue_forward":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0869,"totalNetValue":1.1071,"netValue_forward":1.0869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0872000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0871,"totalNetValue":1.1073,"netValue_forward":1.0871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0878,"totalNetValue":1.108,"netValue_forward":1.0878},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0887,"totalNetValue":1.1089,"netValue_forward":1.0887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.0883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.0883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.0883},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.0883},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0882,"totalNetValue":1.1084,"netValue_forward":1.0882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0872000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0861,"totalNetValue":1.1063,"netValue_forward":1.0861},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0874000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0863,"totalNetValue":1.1065,"netValue_forward":1.0863},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0862,"totalNetValue":1.1064,"netValue_forward":1.0862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0881,"totalNetValue":1.1083,"netValue_forward":1.0881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0889,"totalNetValue":1.1091,"netValue_forward":1.0889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.0897000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0905,"totalNetValue":1.1107,"netValue_forward":1.0905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0905,"totalNetValue":1.1107,"netValue_forward":1.0905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0904,"totalNetValue":1.1106,"netValue_forward":1.0904},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0905,"totalNetValue":1.1107,"netValue_forward":1.0905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0893,"totalNetValue":1.1095,"netValue_forward":1.0893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.0897000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0899,"totalNetValue":1.1101,"netValue_forward":1.0899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0908,"totalNetValue":1.111,"netValue_forward":1.0908},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0909,"totalNetValue":1.1111,"netValue_forward":1.0909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0914,"totalNetValue":1.1116,"netValue_forward":1.0914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0913,"totalNetValue":1.1115,"netValue_forward":1.0912999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.091,"totalNetValue":1.1112,"netValue_forward":1.0910000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0908,"totalNetValue":1.111,"netValue_forward":1.0908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0899,"totalNetValue":1.1101,"netValue_forward":1.0899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0892},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.0894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0891,"totalNetValue":1.1093,"netValue_forward":1.0891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0889,"totalNetValue":1.1091,"netValue_forward":1.0889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0893,"totalNetValue":1.1095,"netValue_forward":1.0893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0898,"totalNetValue":1.11,"netValue_forward":1.0898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.0897000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0896,"totalNetValue":1.1098,"netValue_forward":1.0896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.0894},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0893,"totalNetValue":1.1095,"netValue_forward":1.0893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0888,"totalNetValue":1.109,"netValue_forward":1.0888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0887,"totalNetValue":1.1089,"netValue_forward":1.0887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0887,"totalNetValue":1.1089,"netValue_forward":1.0887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0888,"totalNetValue":1.109,"netValue_forward":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0882,"totalNetValue":1.1084,"netValue_forward":1.0882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0874000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0873,"totalNetValue":1.1075,"netValue_forward":1.0873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0871,"totalNetValue":1.1073,"netValue_forward":1.0871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0872000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0865,"totalNetValue":1.1067,"netValue_forward":1.0864999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.087,"totalNetValue":1.1072,"netValue_forward":1.087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0873,"totalNetValue":1.1075,"netValue_forward":1.0873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0878,"totalNetValue":1.108,"netValue_forward":1.0878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0875,"totalNetValue":1.1077,"netValue_forward":1.0875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0874000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0874000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0874000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0872000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0868,"totalNetValue":1.107,"netValue_forward":1.0868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0872000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0874000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0877,"totalNetValue":1.1079,"netValue_forward":1.0877},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.087,"totalNetValue":1.1072,"netValue_forward":1.087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0879,"totalNetValue":1.1081,"netValue_forward":1.0879},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0874000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0864,"totalNetValue":1.1066,"netValue_forward":1.0864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0864,"totalNetValue":1.1066,"netValue_forward":1.0864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0862,"totalNetValue":1.1064,"netValue_forward":1.0862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0859,"totalNetValue":1.1061,"netValue_forward":1.0859},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.0853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0851,"totalNetValue":1.1053,"netValue_forward":1.0851000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.085},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0851,"totalNetValue":1.1053,"netValue_forward":1.0851000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.0853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.0853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.0852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.085},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0851,"totalNetValue":1.1053,"netValue_forward":1.0851000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.0853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.0853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.0852},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.0853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0828,"totalNetValue":1.103,"netValue_forward":1.0828000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0801,"totalNetValue":1.1003,"netValue_forward":1.0801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0788,"totalNetValue":1.099,"netValue_forward":1.0787999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0786,"totalNetValue":1.0988,"netValue_forward":1.0785999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0786,"totalNetValue":1.0988,"netValue_forward":1.0785999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0784,"totalNetValue":1.0986,"netValue_forward":1.0784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0786,"totalNetValue":1.0988,"netValue_forward":1.0785999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0782,"totalNetValue":1.0984,"netValue_forward":1.0782000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0782,"totalNetValue":1.0984,"netValue_forward":1.0782000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0776,"totalNetValue":1.0978,"netValue_forward":1.0776},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0778,"totalNetValue":1.098,"netValue_forward":1.0778000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0774,"totalNetValue":1.0976,"netValue_forward":1.0774},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0774,"totalNetValue":1.0976,"netValue_forward":1.0774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0774,"totalNetValue":1.0976,"netValue_forward":1.0774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0779,"totalNetValue":1.0981,"netValue_forward":1.0779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0778,"totalNetValue":1.098,"netValue_forward":1.0778000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0772,"totalNetValue":1.0974,"netValue_forward":1.0772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0769,"totalNetValue":1.0971,"netValue_forward":1.0769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0773,"totalNetValue":1.0975,"netValue_forward":1.0772999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0774,"totalNetValue":1.0976,"netValue_forward":1.0774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0779,"totalNetValue":1.0981,"netValue_forward":1.0779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0779,"totalNetValue":1.0981,"netValue_forward":1.0779},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0779,"totalNetValue":1.0981,"netValue_forward":1.0779},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0783,"totalNetValue":1.0985,"netValue_forward":1.0783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0764999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0762999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0762,"totalNetValue":1.0964,"netValue_forward":1.0762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0753,"totalNetValue":1.0955,"netValue_forward":1.0753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0753,"totalNetValue":1.0955,"netValue_forward":1.0753},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0757,"totalNetValue":1.0959,"netValue_forward":1.0757000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0761,"totalNetValue":1.0963,"netValue_forward":1.0761},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0762999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0762999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0766,"totalNetValue":1.0968,"netValue_forward":1.0766},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0762999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0764},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0764999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0764999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0764999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0766,"totalNetValue":1.0968,"netValue_forward":1.0766},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0766,"totalNetValue":1.0968,"netValue_forward":1.0766},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0764},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.076,"totalNetValue":1.0962,"netValue_forward":1.076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0756,"totalNetValue":1.0958,"netValue_forward":1.0756},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0757,"totalNetValue":1.0959,"netValue_forward":1.0757000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0758,"totalNetValue":1.096,"netValue_forward":1.0758},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0757,"totalNetValue":1.0959,"netValue_forward":1.0757000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0758,"totalNetValue":1.096,"netValue_forward":1.0758},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0758,"totalNetValue":1.096,"netValue_forward":1.0758},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0759,"totalNetValue":1.0961,"netValue_forward":1.0759},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.076,"totalNetValue":1.0962,"netValue_forward":1.076},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0761,"totalNetValue":1.0963,"netValue_forward":1.0761},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.076,"totalNetValue":1.0962,"netValue_forward":1.076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0762,"totalNetValue":1.0964,"netValue_forward":1.0762},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0762999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0764},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0764},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0764999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0764999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0767,"totalNetValue":1.0969,"netValue_forward":1.0767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0766,"totalNetValue":1.0968,"netValue_forward":1.0766},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.077,"totalNetValue":1.0972,"netValue_forward":1.0770000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0769,"totalNetValue":1.0971,"netValue_forward":1.0769},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0768,"totalNetValue":1.097,"netValue_forward":1.0768},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0768,"totalNetValue":1.097,"netValue_forward":1.0768},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0748,"totalNetValue":1.095,"netValue_forward":1.0748},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0743,"totalNetValue":1.0945,"netValue_forward":1.0743},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0723,"totalNetValue":1.0925,"netValue_forward":1.0723},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0699,"totalNetValue":1.0901,"netValue_forward":1.0699000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0711,"totalNetValue":1.0913,"netValue_forward":1.0711000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0702,"totalNetValue":1.0904,"netValue_forward":1.0702},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0681,"totalNetValue":1.0883,"netValue_forward":1.0681},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0662,"totalNetValue":1.0864,"netValue_forward":1.0662},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0666,"totalNetValue":1.0868,"netValue_forward":1.0666},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0654,"totalNetValue":1.0856,"netValue_forward":1.0654},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0609,"totalNetValue":1.0811,"netValue_forward":1.0609},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0607,"totalNetValue":1.0809,"netValue_forward":1.0607000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0609,"totalNetValue":1.0811,"netValue_forward":1.0609},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0606,"totalNetValue":1.0808,"netValue_forward":1.0606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0592,"totalNetValue":1.0794,"netValue_forward":1.0592},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0579,"totalNetValue":1.0781,"netValue_forward":1.0579},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0555,"totalNetValue":1.0757,"netValue_forward":1.0555},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0547,"totalNetValue":1.0749,"netValue_forward":1.0547},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0543,"totalNetValue":1.0745,"netValue_forward":1.0543},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0542,"totalNetValue":1.0744,"netValue_forward":1.0542},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0542,"totalNetValue":1.0744,"netValue_forward":1.0542},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.054,"totalNetValue":1.0742,"netValue_forward":1.054},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0538,"totalNetValue":1.074,"netValue_forward":1.0538000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0534},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0534},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0534},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0533,"totalNetValue":1.0735,"netValue_forward":1.0533},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0533,"totalNetValue":1.0735,"netValue_forward":1.0533},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0532,"totalNetValue":1.0734,"netValue_forward":1.0532},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0534},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.053,"totalNetValue":1.0732,"netValue_forward":1.053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0529,"totalNetValue":1.0731,"netValue_forward":1.0528999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0528,"totalNetValue":1.073,"netValue_forward":1.0528},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0521,"totalNetValue":1.0723,"netValue_forward":1.0521},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0524,"totalNetValue":1.0726,"netValue_forward":1.0524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0519,"totalNetValue":1.0721,"netValue_forward":1.0519},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0513,"totalNetValue":1.0715,"netValue_forward":1.0513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0516,"totalNetValue":1.0718,"netValue_forward":1.0516},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0499,"totalNetValue":1.0701,"netValue_forward":1.0499},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0498,"totalNetValue":1.07,"netValue_forward":1.0498},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0497,"totalNetValue":1.0699,"netValue_forward":1.0497},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0496,"totalNetValue":1.0698,"netValue_forward":1.0496},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0495,"totalNetValue":1.0697,"netValue_forward":1.0495},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0495,"totalNetValue":1.0697,"netValue_forward":1.0495},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0496,"totalNetValue":1.0698,"netValue_forward":1.0496},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0497,"totalNetValue":1.0699,"netValue_forward":1.0497},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0487,"totalNetValue":1.0689,"netValue_forward":1.0487},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0496,"totalNetValue":1.0698,"netValue_forward":1.0496},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0483,"totalNetValue":1.0685,"netValue_forward":1.0482999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0483,"totalNetValue":1.0685,"netValue_forward":1.0482999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0478,"totalNetValue":1.068,"netValue_forward":1.0478},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0475,"totalNetValue":1.0677,"netValue_forward":1.0475000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0471,"totalNetValue":1.0673,"netValue_forward":1.0471},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0468,"totalNetValue":1.067,"netValue_forward":1.0468},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0473,"totalNetValue":1.0675,"netValue_forward":1.0473},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0474,"totalNetValue":1.0676,"netValue_forward":1.0474},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0476,"totalNetValue":1.0678,"netValue_forward":1.0476},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0477,"totalNetValue":1.0679,"netValue_forward":1.0477},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0462,"totalNetValue":1.0664,"netValue_forward":1.0462},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0399},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0434,"totalNetValue":1.0636,"netValue_forward":1.0434},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0434,"totalNetValue":1.0636,"netValue_forward":1.0434},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0424,"totalNetValue":1.0626,"netValue_forward":1.0424},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0428,"totalNetValue":1.063,"netValue_forward":1.0428},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0413,"totalNetValue":1.0615,"netValue_forward":1.0413},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0415,"totalNetValue":1.0617,"netValue_forward":1.0415},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0408,"totalNetValue":1.061,"netValue_forward":1.0408},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0408,"totalNetValue":1.061,"netValue_forward":1.0408},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0406,"totalNetValue":1.0608,"netValue_forward":1.0405999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0406,"totalNetValue":1.0608,"netValue_forward":1.0405999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0405,"totalNetValue":1.0607,"netValue_forward":1.0405},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0405,"totalNetValue":1.0607,"netValue_forward":1.0405},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0406,"totalNetValue":1.0608,"netValue_forward":1.0405999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0401,"totalNetValue":1.0603,"netValue_forward":1.0401},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0399},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0399},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.04,"totalNetValue":1.0602,"netValue_forward":1.04},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.04,"totalNetValue":1.0602,"netValue_forward":1.04},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0403},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0403},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0403},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0403},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0404,"totalNetValue":1.0606,"netValue_forward":1.0404},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0404,"totalNetValue":1.0606,"netValue_forward":1.0404},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0404,"totalNetValue":1.0606,"netValue_forward":1.0404},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0406,"totalNetValue":1.0608,"netValue_forward":1.0405999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0404,"totalNetValue":1.0606,"netValue_forward":1.0404},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0403},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0402,"totalNetValue":1.0604,"netValue_forward":1.0402},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0401,"totalNetValue":1.0603,"netValue_forward":1.0401},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0399},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0398000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0394,"totalNetValue":1.0596,"netValue_forward":1.0394},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0394,"totalNetValue":1.0596,"netValue_forward":1.0394},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0393,"totalNetValue":1.0595,"netValue_forward":1.0393},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.039,"totalNetValue":1.0592,"netValue_forward":1.039},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.039,"totalNetValue":1.0592,"netValue_forward":1.039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.039,"totalNetValue":1.0592,"netValue_forward":1.039},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.039,"totalNetValue":1.0592,"netValue_forward":1.039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0389,"totalNetValue":1.0591,"netValue_forward":1.0389},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0387,"totalNetValue":1.0589,"netValue_forward":1.0387},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0385,"totalNetValue":1.0587,"netValue_forward":1.0385},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0385,"totalNetValue":1.0587,"netValue_forward":1.0385},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0384,"totalNetValue":1.0586,"netValue_forward":1.0384},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0383,"totalNetValue":1.0585,"netValue_forward":1.0383},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0383,"totalNetValue":1.0585,"netValue_forward":1.0383},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0384,"totalNetValue":1.0586,"netValue_forward":1.0384},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0384,"totalNetValue":1.0586,"netValue_forward":1.0384},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0383,"totalNetValue":1.0585,"netValue_forward":1.0383},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0381,"totalNetValue":1.0583,"netValue_forward":1.0381},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0382,"totalNetValue":1.0584,"netValue_forward":1.0382},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.038,"totalNetValue":1.0582,"netValue_forward":1.038},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0379,"totalNetValue":1.0581,"netValue_forward":1.0379},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0377,"totalNetValue":1.0579,"netValue_forward":1.0377},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0376,"totalNetValue":1.0578,"netValue_forward":1.0376},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0375,"totalNetValue":1.0577,"netValue_forward":1.0375000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0373,"totalNetValue":1.0575,"netValue_forward":1.0373000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0374,"totalNetValue":1.0576,"netValue_forward":1.0374},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0373,"totalNetValue":1.0575,"netValue_forward":1.0373000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0373,"totalNetValue":1.0575,"netValue_forward":1.0373000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0373,"totalNetValue":1.0575,"netValue_forward":1.0373000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0372,"totalNetValue":1.0574,"netValue_forward":1.0372},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0371,"totalNetValue":1.0573,"netValue_forward":1.0371},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0371,"totalNetValue":1.0573,"netValue_forward":1.0371},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.037,"totalNetValue":1.0572,"netValue_forward":1.037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0368,"totalNetValue":1.057,"netValue_forward":1.0367999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0367,"totalNetValue":1.0569,"netValue_forward":1.0367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0367,"totalNetValue":1.0569,"netValue_forward":1.0367},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0366,"totalNetValue":1.0568,"netValue_forward":1.0366},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0365,"totalNetValue":1.0567,"netValue_forward":1.0365},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0363,"totalNetValue":1.0565,"netValue_forward":1.0363},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0363,"totalNetValue":1.0565,"netValue_forward":1.0363},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0362,"totalNetValue":1.0564,"netValue_forward":1.0362},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0362,"totalNetValue":1.0564,"netValue_forward":1.0362},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0361,"totalNetValue":1.0563,"netValue_forward":1.0361}],"influencesList":[]}