window.pageData = {"fund":{"_id":3000000013538,"stockCode":"013538","shortName":"鹏华永宁3个月定开债券","masterFundShortName":"鹏华永宁3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13538,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华永宁3个月定期开放债券型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-04-07T16:00:00.000Z","setUpAssetScale":7410404216.88,"setUpShares":7410404216.88,"pinyin":"phyn3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000013538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":0.014600000000000057,"f_ins_h_s_r_c_1y":-0.0003999999999998449,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":-0.0146,"f_ind_h_s_r_c_1y":0.0004,"f_h_a":205,"f_h_s_a":1934623,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013538,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5457964007520817,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5536205316223648,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5051203617502328,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5588992815507658,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8070860448300795,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.270875083500334,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5211690794864791,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4355034371209058},"fp":{"stockId":3000000013538,"type":"fp","f_p_r_fys":0.011565999632825452,"f_p_r_m1":0.0010901162790697416,"f_p_r_m3":0.006576543660942624,"f_p_r_m6":0.012588440687310465,"f_cagr_p_r_fs":0.02842598455938883,"f_p_r_y1":0.012216404886561838,"f_p_r_d1":-0.00009281603861155396,"f_p_r_y2":0.06257834345771873,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.09227871939736354},"ff":{"stockId":3000000013538,"type":"ff","f_m_f":998475,"f_m_f_r":0.003,"f_c_f":332825,"f_c_f_r":0.001,"f_m_a_c_f":1331300,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013538,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0689,"f_nv_cr":0.00027230643550879563},"f_as":{"stockId":3000000013538,"type":"f_as","f_tas":1743867063.0349998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2d057a879563245830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1100000,"marketCap":113189367,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T11:19:09.067Z"},{"_id":"69e75d2d057a879563245831","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1000000,"marketCap":103116273,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T11:19:09.071Z"},{"_id":"69e75d2d057a879563245832","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":1000000,"marketCap":101947260,"netValueRatio":0.0585,"lastUpdated":"2026-04-21T11:19:09.075Z"},{"_id":"69e75d2d057a879563245833","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1000000,"marketCap":101866947,"netValueRatio":0.0584,"lastUpdated":"2026-04-21T11:19:09.080Z"},{"_id":"69e75d2d057a879563245834","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":1000000,"marketCap":101751315,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T11:19:09.083Z"}]},"shareHoldersStructureList":[{"_id":"69aed0207fea5b3eb0508076","date":"2025-06-29T16:00:00.000Z","stockId":3000000013538,"h_a":205,"h_s_a":8666828,"ins_h_s":1775823416,"ins_h_s_r":0.9995,"ind_h_s":876332,"ind_h_s_r":0.0005,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:24.977Z"},{"_id":"69aed0207fea5b3eb0508075","date":"2024-12-30T16:00:00.000Z","stockId":3000000013538,"h_a":208,"h_s_a":227493,"ins_h_s":46605112,"ins_h_s_r":0.9849,"ind_h_s":713479,"ind_h_s_r":0.0151,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:24.972Z"},{"_id":"69aed0207fea5b3eb0508074","date":"2024-06-29T16:00:00.000Z","stockId":3000000013538,"h_a":205,"h_s_a":1934623,"ins_h_s":396549519,"ins_h_s_r":0.9998999999999999,"ind_h_s":48350,"ind_h_s_r":0.0001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:24.962Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0689,"totalNetValue":1.1222,"netValue_forward":1.0689},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.1017,"totalNetValue":1.1219,"netValue_forward":1.068609010889292},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.1023,"totalNetValue":1.1225,"netValue_forward":1.0691909891107079},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.1027,"totalNetValue":1.1229,"netValue_forward":1.0695789745916517},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.1032,"totalNetValue":1.1234,"netValue_forward":1.0700639564428311},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.1037,"totalNetValue":1.1239,"netValue_forward":1.070548938294011},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.1043,"totalNetValue":1.1245,"netValue_forward":1.0711309165154268},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.1041,"totalNetValue":1.1243,"netValue_forward":1.0709369237749549},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.1044,"totalNetValue":1.1246,"netValue_forward":1.0712279128856623},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.1045,"totalNetValue":1.1247,"netValue_forward":1.0713249092558985},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.104,"totalNetValue":1.1242,"netValue_forward":1.0708399274047187},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.1038,"totalNetValue":1.124,"netValue_forward":1.0706459346642465},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.1035,"totalNetValue":1.1237,"netValue_forward":1.070354945553539},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.1028,"totalNetValue":1.123,"netValue_forward":1.0696759709618873},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.1023,"totalNetValue":1.1225,"netValue_forward":1.0691909891107079},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.102,"totalNetValue":1.1222,"netValue_forward":1.0689000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.1021,"totalNetValue":1.1223,"netValue_forward":1.0689969963702362},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.1022,"totalNetValue":1.1224,"netValue_forward":1.0690939927404721},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.1021,"totalNetValue":1.1223,"netValue_forward":1.0689969963702362},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.1015,"totalNetValue":1.1217,"netValue_forward":1.0684150181488203},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.1011,"totalNetValue":1.1213,"netValue_forward":1.0680270326678767},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.1011,"totalNetValue":1.1213,"netValue_forward":1.0680270326678767},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.1012,"totalNetValue":1.1214,"netValue_forward":1.0681240290381124},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.1008,"totalNetValue":1.121,"netValue_forward":1.0677360435571688},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.1006,"totalNetValue":1.1208,"netValue_forward":1.067542050816697},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.1002,"totalNetValue":1.1204,"netValue_forward":1.0671540653357532},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.1,"totalNetValue":1.1202,"netValue_forward":1.0669600725952815},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0997,"totalNetValue":1.1199,"netValue_forward":1.0666690834845733},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.1,"totalNetValue":1.1202,"netValue_forward":1.0669600725952815},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.1002,"totalNetValue":1.1204,"netValue_forward":1.0671540653357532},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0996,"totalNetValue":1.1198,"netValue_forward":1.0665720871143374},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0991,"totalNetValue":1.1193,"netValue_forward":1.0660871052631578},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0995,"totalNetValue":1.1197,"netValue_forward":1.0664750907441016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.1,"totalNetValue":1.1202,"netValue_forward":1.0669600725952815},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.1004,"totalNetValue":1.1206,"netValue_forward":1.0673480580762251},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.1,"totalNetValue":1.1202,"netValue_forward":1.0669600725952815},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0997,"totalNetValue":1.1199,"netValue_forward":1.0666690834845733},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0995,"totalNetValue":1.1197,"netValue_forward":1.0664750907441016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0989,"totalNetValue":1.1191,"netValue_forward":1.065893112522686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0989,"totalNetValue":1.1191,"netValue_forward":1.065893112522686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0988,"totalNetValue":1.119,"netValue_forward":1.06579611615245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0986,"totalNetValue":1.1188,"netValue_forward":1.0656021234119781},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0982,"totalNetValue":1.1184,"netValue_forward":1.0652141379310345},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0981,"totalNetValue":1.1183,"netValue_forward":1.0651171415607985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0982,"totalNetValue":1.1184,"netValue_forward":1.0652141379310345},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0981,"totalNetValue":1.1183,"netValue_forward":1.0651171415607985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0974,"totalNetValue":1.1176,"netValue_forward":1.0644381669691472},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0968,"totalNetValue":1.117,"netValue_forward":1.0638561887477316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0968,"totalNetValue":1.117,"netValue_forward":1.0638561887477316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.097,"totalNetValue":1.1172,"netValue_forward":1.0640501814882033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.097,"totalNetValue":1.1172,"netValue_forward":1.0640501814882033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0964,"totalNetValue":1.1166,"netValue_forward":1.063468203266788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0961,"totalNetValue":1.1163,"netValue_forward":1.0631772141560798},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0959,"totalNetValue":1.1161,"netValue_forward":1.062983221415608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0958,"totalNetValue":1.116,"netValue_forward":1.0628862250453721},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0956,"totalNetValue":1.1158,"netValue_forward":1.0626922323049002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0956,"totalNetValue":1.1158,"netValue_forward":1.0626922323049002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0956,"totalNetValue":1.1158,"netValue_forward":1.0626922323049002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0954,"totalNetValue":1.1156,"netValue_forward":1.0624982395644282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0948,"totalNetValue":1.115,"netValue_forward":1.0619162613430126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0946,"totalNetValue":1.1148,"netValue_forward":1.061722268602541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.095,"totalNetValue":1.1152,"netValue_forward":1.0621102540834846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0948,"totalNetValue":1.115,"netValue_forward":1.0619162613430126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0946,"totalNetValue":1.1148,"netValue_forward":1.061722268602541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0946,"totalNetValue":1.1148,"netValue_forward":1.061722268602541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0945,"totalNetValue":1.1147,"netValue_forward":1.061625272232305},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0953,"totalNetValue":1.1155,"netValue_forward":1.0624012431941923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0952,"totalNetValue":1.1154,"netValue_forward":1.0623042468239565},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0951,"totalNetValue":1.1153,"netValue_forward":1.0622072504537206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0947,"totalNetValue":1.1149,"netValue_forward":1.061819264972777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0947,"totalNetValue":1.1149,"netValue_forward":1.061819264972777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.094,"totalNetValue":1.1142,"netValue_forward":1.0611402903811251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0937,"totalNetValue":1.1139,"netValue_forward":1.0608493012704174},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0943,"totalNetValue":1.1145,"netValue_forward":1.0614312794918332},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0947,"totalNetValue":1.1149,"netValue_forward":1.061819264972777},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0943,"totalNetValue":1.1145,"netValue_forward":1.0614312794918332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0942,"totalNetValue":1.1144,"netValue_forward":1.061334283121597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0939,"totalNetValue":1.1141,"netValue_forward":1.0610432940108894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0936,"totalNetValue":1.1138,"netValue_forward":1.0607523049001812},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0935,"totalNetValue":1.1137,"netValue_forward":1.0606553085299455},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0929,"totalNetValue":1.1131,"netValue_forward":1.06007333030853},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0924,"totalNetValue":1.1126,"netValue_forward":1.0595883484573503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0592973593466426},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.092,"totalNetValue":1.1122,"netValue_forward":1.0592003629764066},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0592973593466426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0592973593466426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0922,"totalNetValue":1.1124,"netValue_forward":1.0593943557168786},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0922,"totalNetValue":1.1124,"netValue_forward":1.0593943557168786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0592973593466426},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0924,"totalNetValue":1.1126,"netValue_forward":1.0595883484573503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0921,"totalNetValue":1.1123,"netValue_forward":1.0592973593466426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0918,"totalNetValue":1.112,"netValue_forward":1.0590063702359347},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0918,"totalNetValue":1.112,"netValue_forward":1.0590063702359347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0915,"totalNetValue":1.1117,"netValue_forward":1.0587153811252268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.091,"totalNetValue":1.1112,"netValue_forward":1.0582303992740472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0909,"totalNetValue":1.1111,"netValue_forward":1.0581334029038112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0905,"totalNetValue":1.1107,"netValue_forward":1.0577454174228675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0902,"totalNetValue":1.1104,"netValue_forward":1.0574544283121596},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0901,"totalNetValue":1.1103,"netValue_forward":1.057357431941924},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0899,"totalNetValue":1.1101,"netValue_forward":1.0571634392014522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0896,"totalNetValue":1.1098,"netValue_forward":1.0568724500907438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.056678457350272},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0889,"totalNetValue":1.1091,"netValue_forward":1.0561934754990927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0893,"totalNetValue":1.1095,"netValue_forward":1.0565814609800364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0898,"totalNetValue":1.11,"netValue_forward":1.057066442831216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.056678457350272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0891,"totalNetValue":1.1093,"netValue_forward":1.0563874682395644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.089,"totalNetValue":1.1092,"netValue_forward":1.0562904718693285},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0896,"totalNetValue":1.1098,"netValue_forward":1.0568724500907438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.056678457350272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0567754537205083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0567754537205083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0891,"totalNetValue":1.1093,"netValue_forward":1.0563874682395644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0564844646098002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0559024863883846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0884,"totalNetValue":1.1086,"netValue_forward":1.0557084936479129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0878,"totalNetValue":1.108,"netValue_forward":1.0551265154264975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0877,"totalNetValue":1.1079,"netValue_forward":1.0550295190562613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.055611497277677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0559024863883846},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0881,"totalNetValue":1.1083,"netValue_forward":1.0554175045372052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0879,"totalNetValue":1.1081,"netValue_forward":1.0552235117967332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0547385299455536},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0875,"totalNetValue":1.1077,"netValue_forward":1.0548355263157894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0873,"totalNetValue":1.1075,"netValue_forward":1.0546415335753174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.088,"totalNetValue":1.1082,"netValue_forward":1.0553205081669694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0559024863883846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0889,"totalNetValue":1.1091,"netValue_forward":1.0561934754990927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0887,"totalNetValue":1.1089,"netValue_forward":1.0559994827586208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0882,"totalNetValue":1.1084,"netValue_forward":1.055514500907441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0885,"totalNetValue":1.1087,"netValue_forward":1.0558054900181488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0564844646098002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.05696944646098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.05696944646098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0898,"totalNetValue":1.11,"netValue_forward":1.057066442831216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.05696944646098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0899,"totalNetValue":1.1101,"netValue_forward":1.0571634392014522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0898,"totalNetValue":1.11,"netValue_forward":1.057066442831216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0567754537205083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.056678457350272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0567754537205083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0564844646098002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.089,"totalNetValue":1.1092,"netValue_forward":1.0562904718693285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0888,"totalNetValue":1.109,"netValue_forward":1.0560964791288565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0564844646098002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.05696944646098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0896,"totalNetValue":1.1098,"netValue_forward":1.0568724500907438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.05696944646098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0895,"totalNetValue":1.1097,"netValue_forward":1.0567754537205083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0559024863883846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0881,"totalNetValue":1.1083,"netValue_forward":1.0554175045372052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0879,"totalNetValue":1.1081,"netValue_forward":1.0552235117967332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0871,"totalNetValue":1.1073,"netValue_forward":1.0544475408348455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0868,"totalNetValue":1.107,"netValue_forward":1.054156551724138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.087,"totalNetValue":1.1072,"netValue_forward":1.0543505444646097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.087,"totalNetValue":1.1072,"netValue_forward":1.0543505444646097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0869,"totalNetValue":1.1071,"netValue_forward":1.0542535480943738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0865,"totalNetValue":1.1067,"netValue_forward":1.05386556261343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0868,"totalNetValue":1.107,"netValue_forward":1.054156551724138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0861,"totalNetValue":1.1063,"netValue_forward":1.0534775771324862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0530895916515428},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0530895916515428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0530895916515428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.052410617059891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.052410617059891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0842,"totalNetValue":1.1044,"netValue_forward":1.0516346460980037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0836,"totalNetValue":1.1038,"netValue_forward":1.051052667876588},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0836,"totalNetValue":1.1038,"netValue_forward":1.051052667876588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0834,"totalNetValue":1.1036,"netValue_forward":1.050858675136116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0834,"totalNetValue":1.1036,"netValue_forward":1.050858675136116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0844,"totalNetValue":1.1046,"netValue_forward":1.0518286388384754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0851,"totalNetValue":1.1053,"netValue_forward":1.052507613430127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0847,"totalNetValue":1.1049,"netValue_forward":1.0521196279491833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0854,"totalNetValue":1.1056,"netValue_forward":1.0527986025408347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0858,"totalNetValue":1.106,"netValue_forward":1.0531865880217788},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.052604609800363},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0848,"totalNetValue":1.105,"netValue_forward":1.0522166243194193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0844,"totalNetValue":1.1046,"netValue_forward":1.0518286388384754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.084,"totalNetValue":1.1042,"netValue_forward":1.0514406533575318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.084,"totalNetValue":1.1042,"netValue_forward":1.0514406533575318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.052410617059891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0530895916515428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0865,"totalNetValue":1.1067,"netValue_forward":1.05386556261343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0873,"totalNetValue":1.1075,"netValue_forward":1.0546415335753174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0545445372050817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0864,"totalNetValue":1.1066,"netValue_forward":1.0537685662431944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0862,"totalNetValue":1.1064,"netValue_forward":1.0535745735027224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0858,"totalNetValue":1.106,"netValue_forward":1.0531865880217788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0857,"totalNetValue":1.1059,"netValue_forward":1.0530895916515428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0866,"totalNetValue":1.1068,"netValue_forward":1.053962558983666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0867,"totalNetValue":1.1069,"netValue_forward":1.0540595553539018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0861,"totalNetValue":1.1063,"netValue_forward":1.0534775771324862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.052604609800363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.052604609800363},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0844,"totalNetValue":1.1046,"netValue_forward":1.0518286388384754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0846,"totalNetValue":1.1048,"netValue_forward":1.0520226315789474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0841,"totalNetValue":1.1043,"netValue_forward":1.0515376497277678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0864,"totalNetValue":1.1066,"netValue_forward":1.0537685662431944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0869,"totalNetValue":1.1071,"netValue_forward":1.0542535480943738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0545445372050817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0871,"totalNetValue":1.1073,"netValue_forward":1.0544475408348455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0878,"totalNetValue":1.108,"netValue_forward":1.0551265154264975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0887,"totalNetValue":1.1089,"netValue_forward":1.0559994827586208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0559024863883846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.055611497277677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.055611497277677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.055611497277677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0883,"totalNetValue":1.1085,"netValue_forward":1.055611497277677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0882,"totalNetValue":1.1084,"netValue_forward":1.055514500907441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0545445372050817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0861,"totalNetValue":1.1063,"netValue_forward":1.0534775771324862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0547385299455536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0863,"totalNetValue":1.1065,"netValue_forward":1.0536715698729582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0862,"totalNetValue":1.1064,"netValue_forward":1.0535745735027224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0881,"totalNetValue":1.1083,"netValue_forward":1.0554175045372052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0889,"totalNetValue":1.1091,"netValue_forward":1.0561934754990927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.05696944646098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0905,"totalNetValue":1.1107,"netValue_forward":1.0577454174228675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0905,"totalNetValue":1.1107,"netValue_forward":1.0577454174228675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0904,"totalNetValue":1.1106,"netValue_forward":1.0576484210526316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0905,"totalNetValue":1.1107,"netValue_forward":1.0577454174228675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0893,"totalNetValue":1.1095,"netValue_forward":1.0565814609800364},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.05696944646098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0899,"totalNetValue":1.1101,"netValue_forward":1.0571634392014522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0908,"totalNetValue":1.111,"netValue_forward":1.0580364065335752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0909,"totalNetValue":1.1111,"netValue_forward":1.0581334029038112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0914,"totalNetValue":1.1116,"netValue_forward":1.0586183847549908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0913,"totalNetValue":1.1115,"netValue_forward":1.0585213883847548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.091,"totalNetValue":1.1112,"netValue_forward":1.0582303992740472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0908,"totalNetValue":1.111,"netValue_forward":1.0580364065335752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0899,"totalNetValue":1.1101,"netValue_forward":1.0571634392014522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0892,"totalNetValue":1.1094,"netValue_forward":1.0564844646098002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.056678457350272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0891,"totalNetValue":1.1093,"netValue_forward":1.0563874682395644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0889,"totalNetValue":1.1091,"netValue_forward":1.0561934754990927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0893,"totalNetValue":1.1095,"netValue_forward":1.0565814609800364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0898,"totalNetValue":1.11,"netValue_forward":1.057066442831216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0897,"totalNetValue":1.1099,"netValue_forward":1.05696944646098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0896,"totalNetValue":1.1098,"netValue_forward":1.0568724500907438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0894,"totalNetValue":1.1096,"netValue_forward":1.056678457350272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0893,"totalNetValue":1.1095,"netValue_forward":1.0565814609800364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0888,"totalNetValue":1.109,"netValue_forward":1.0560964791288565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0887,"totalNetValue":1.1089,"netValue_forward":1.0559994827586208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0887,"totalNetValue":1.1089,"netValue_forward":1.0559994827586208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0888,"totalNetValue":1.109,"netValue_forward":1.0560964791288565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0559024863883846},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0886,"totalNetValue":1.1088,"netValue_forward":1.0559024863883846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0882,"totalNetValue":1.1084,"netValue_forward":1.055514500907441},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0547385299455536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0873,"totalNetValue":1.1075,"netValue_forward":1.0546415335753174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0871,"totalNetValue":1.1073,"netValue_forward":1.0544475408348455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0545445372050817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0865,"totalNetValue":1.1067,"netValue_forward":1.05386556261343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.087,"totalNetValue":1.1072,"netValue_forward":1.0543505444646097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0873,"totalNetValue":1.1075,"netValue_forward":1.0546415335753174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0878,"totalNetValue":1.108,"netValue_forward":1.0551265154264975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0875,"totalNetValue":1.1077,"netValue_forward":1.0548355263157894},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0547385299455536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0547385299455536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0547385299455536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0545445372050817},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0868,"totalNetValue":1.107,"netValue_forward":1.054156551724138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0872,"totalNetValue":1.1074,"netValue_forward":1.0545445372050817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0547385299455536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0877,"totalNetValue":1.1079,"netValue_forward":1.0550295190562613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.087,"totalNetValue":1.1072,"netValue_forward":1.0543505444646097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0879,"totalNetValue":1.1081,"netValue_forward":1.0552235117967332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0874,"totalNetValue":1.1076,"netValue_forward":1.0547385299455536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0864,"totalNetValue":1.1066,"netValue_forward":1.0537685662431944},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0864,"totalNetValue":1.1066,"netValue_forward":1.0537685662431944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0862,"totalNetValue":1.1064,"netValue_forward":1.0535745735027224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0859,"totalNetValue":1.1061,"netValue_forward":1.0532835843920145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.052701606170599},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0851,"totalNetValue":1.1053,"netValue_forward":1.052507613430127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.052410617059891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0851,"totalNetValue":1.1053,"netValue_forward":1.052507613430127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.052701606170599},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.052701606170599},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.052604609800363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.052410617059891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0851,"totalNetValue":1.1053,"netValue_forward":1.052507613430127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.052410617059891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.052701606170599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.052701606170599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0852,"totalNetValue":1.1054,"netValue_forward":1.052604609800363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.052410617059891},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.085,"totalNetValue":1.1052,"netValue_forward":1.052410617059891},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0853,"totalNetValue":1.1055,"netValue_forward":1.052701606170599},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0828,"totalNetValue":1.103,"netValue_forward":1.0502766969147006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0801,"totalNetValue":1.1003,"netValue_forward":1.0476577949183306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0788,"totalNetValue":1.099,"netValue_forward":1.046396842105263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0786,"totalNetValue":1.0988,"netValue_forward":1.046202849364791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0786,"totalNetValue":1.0988,"netValue_forward":1.046202849364791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0784,"totalNetValue":1.0986,"netValue_forward":1.0460088566243195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0786,"totalNetValue":1.0988,"netValue_forward":1.046202849364791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0782,"totalNetValue":1.0984,"netValue_forward":1.0458148638838476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0782,"totalNetValue":1.0984,"netValue_forward":1.0458148638838476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0776,"totalNetValue":1.0978,"netValue_forward":1.0452328856624318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0778,"totalNetValue":1.098,"netValue_forward":1.045426878402904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0774,"totalNetValue":1.0976,"netValue_forward":1.04503889292196},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0774,"totalNetValue":1.0976,"netValue_forward":1.04503889292196},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0774,"totalNetValue":1.0976,"netValue_forward":1.04503889292196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0779,"totalNetValue":1.0981,"netValue_forward":1.04552387477314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0778,"totalNetValue":1.098,"netValue_forward":1.045426878402904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0772,"totalNetValue":1.0974,"netValue_forward":1.0448449001814881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0769,"totalNetValue":1.0971,"netValue_forward":1.0445539110707804},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0773,"totalNetValue":1.0975,"netValue_forward":1.044941896551724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0774,"totalNetValue":1.0976,"netValue_forward":1.04503889292196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0779,"totalNetValue":1.0981,"netValue_forward":1.04552387477314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0779,"totalNetValue":1.0981,"netValue_forward":1.04552387477314},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0779,"totalNetValue":1.0981,"netValue_forward":1.04552387477314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0783,"totalNetValue":1.0985,"netValue_forward":1.0459118602540836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0441659255898366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0439719328493648},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0762,"totalNetValue":1.0964,"netValue_forward":1.0438749364791289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0753,"totalNetValue":1.0955,"netValue_forward":1.0430019691470054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0753,"totalNetValue":1.0955,"netValue_forward":1.0430019691470054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0757,"totalNetValue":1.0959,"netValue_forward":1.0433899546279493},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0761,"totalNetValue":1.0963,"netValue_forward":1.0437779401088931},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0439719328493648},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0439719328493648},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0766,"totalNetValue":1.0968,"netValue_forward":1.0442629219600725},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0439719328493648},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0440689292196008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0441659255898366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0441659255898366},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0441659255898366},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0766,"totalNetValue":1.0968,"netValue_forward":1.0442629219600725},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0766,"totalNetValue":1.0968,"netValue_forward":1.0442629219600725},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0440689292196008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.076,"totalNetValue":1.0962,"netValue_forward":1.043680943738657},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0756,"totalNetValue":1.0958,"netValue_forward":1.043292958257713},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0757,"totalNetValue":1.0959,"netValue_forward":1.0433899546279493},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0758,"totalNetValue":1.096,"netValue_forward":1.0434869509981852},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0757,"totalNetValue":1.0959,"netValue_forward":1.0433899546279493},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0758,"totalNetValue":1.096,"netValue_forward":1.0434869509981852},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0758,"totalNetValue":1.096,"netValue_forward":1.0434869509981852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0759,"totalNetValue":1.0961,"netValue_forward":1.0435839473684212},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.076,"totalNetValue":1.0962,"netValue_forward":1.043680943738657},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0761,"totalNetValue":1.0963,"netValue_forward":1.0437779401088931},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.076,"totalNetValue":1.0962,"netValue_forward":1.043680943738657},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0762,"totalNetValue":1.0964,"netValue_forward":1.0438749364791289},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0763,"totalNetValue":1.0965,"netValue_forward":1.0439719328493648},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0440689292196008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0440689292196008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0441659255898366},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0765,"totalNetValue":1.0967,"netValue_forward":1.0441659255898366},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0767,"totalNetValue":1.0969,"netValue_forward":1.0443599183303085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0766,"totalNetValue":1.0968,"netValue_forward":1.0442629219600725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0764,"totalNetValue":1.0966,"netValue_forward":1.0440689292196008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.077,"totalNetValue":1.0972,"netValue_forward":1.0446509074410162},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0769,"totalNetValue":1.0971,"netValue_forward":1.0445539110707804},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0768,"totalNetValue":1.097,"netValue_forward":1.0444569147005445},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0768,"totalNetValue":1.097,"netValue_forward":1.0444569147005445},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0748,"totalNetValue":1.095,"netValue_forward":1.0425169872958258},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0743,"totalNetValue":1.0945,"netValue_forward":1.0420320054446461},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0723,"totalNetValue":1.0925,"netValue_forward":1.0400920780399272},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0699,"totalNetValue":1.0901,"netValue_forward":1.037764165154265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0711,"totalNetValue":1.0913,"netValue_forward":1.0389281215970962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0702,"totalNetValue":1.0904,"netValue_forward":1.0380551542649727},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0681,"totalNetValue":1.0883,"netValue_forward":1.036018230490018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0662,"totalNetValue":1.0864,"netValue_forward":1.0341752994555353},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0666,"totalNetValue":1.0868,"netValue_forward":1.034563284936479},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0654,"totalNetValue":1.0856,"netValue_forward":1.0333993284936478},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0609,"totalNetValue":1.0811,"netValue_forward":1.0290344918330308},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0607,"totalNetValue":1.0809,"netValue_forward":1.028840499092559},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0609,"totalNetValue":1.0811,"netValue_forward":1.0290344918330308},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0606,"totalNetValue":1.0808,"netValue_forward":1.028743502722323},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0592,"totalNetValue":1.0794,"netValue_forward":1.02738555353902},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0579,"totalNetValue":1.0781,"netValue_forward":1.0261246007259528},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0555,"totalNetValue":1.0757,"netValue_forward":1.0237966878402904},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0547,"totalNetValue":1.0749,"netValue_forward":1.023020716878403},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0543,"totalNetValue":1.0745,"netValue_forward":1.0226327313974592},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0542,"totalNetValue":1.0744,"netValue_forward":1.0225357350272233},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0542,"totalNetValue":1.0744,"netValue_forward":1.0225357350272233},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.054,"totalNetValue":1.0742,"netValue_forward":1.0223417422867513},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0538,"totalNetValue":1.074,"netValue_forward":1.0221477495462796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0217597640653355},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0217597640653355},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0217597640653355},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0533,"totalNetValue":1.0735,"netValue_forward":1.0216627676950998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0533,"totalNetValue":1.0735,"netValue_forward":1.0216627676950998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0532,"totalNetValue":1.0734,"netValue_forward":1.0215657713248638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0534,"totalNetValue":1.0736,"netValue_forward":1.0217597640653355},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.053,"totalNetValue":1.0732,"netValue_forward":1.0213717785843919},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0529,"totalNetValue":1.0731,"netValue_forward":1.021274782214156},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0528,"totalNetValue":1.073,"netValue_forward":1.0211777858439202},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0521,"totalNetValue":1.0723,"netValue_forward":1.0204988112522688},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0524,"totalNetValue":1.0726,"netValue_forward":1.0207898003629763},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0519,"totalNetValue":1.0721,"netValue_forward":1.0203048185117969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0513,"totalNetValue":1.0715,"netValue_forward":1.019722840290381},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0516,"totalNetValue":1.0718,"netValue_forward":1.020013829401089},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0499,"totalNetValue":1.0701,"netValue_forward":1.0183648911070782},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0498,"totalNetValue":1.07,"netValue_forward":1.0182678947368422},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0497,"totalNetValue":1.0699,"netValue_forward":1.0181708983666062},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0496,"totalNetValue":1.0698,"netValue_forward":1.0180739019963705},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0495,"totalNetValue":1.0697,"netValue_forward":1.0179769056261343},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0495,"totalNetValue":1.0697,"netValue_forward":1.0179769056261343},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0496,"totalNetValue":1.0698,"netValue_forward":1.0180739019963705},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0497,"totalNetValue":1.0699,"netValue_forward":1.0181708983666062},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0487,"totalNetValue":1.0689,"netValue_forward":1.0172009346642468},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0496,"totalNetValue":1.0698,"netValue_forward":1.0180739019963705},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.0483,"totalNetValue":1.0685,"netValue_forward":1.016812949183303},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0483,"totalNetValue":1.0685,"netValue_forward":1.016812949183303},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0478,"totalNetValue":1.068,"netValue_forward":1.0163279673321235},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0475,"totalNetValue":1.0677,"netValue_forward":1.0160369782214158},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0471,"totalNetValue":1.0673,"netValue_forward":1.0156489927404717},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0468,"totalNetValue":1.067,"netValue_forward":1.015358003629764},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0473,"totalNetValue":1.0675,"netValue_forward":1.0158429854809436},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0474,"totalNetValue":1.0676,"netValue_forward":1.0159399818511798},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0476,"totalNetValue":1.0678,"netValue_forward":1.0161339745916516},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0477,"totalNetValue":1.0679,"netValue_forward":1.0162309709618873},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0462,"totalNetValue":1.0664,"netValue_forward":1.0147760254083484},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0086652540834846},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0434,"totalNetValue":1.0636,"netValue_forward":1.0120601270417424},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0434,"totalNetValue":1.0636,"netValue_forward":1.0120601270417424},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0424,"totalNetValue":1.0626,"netValue_forward":1.011090163339383},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0428,"totalNetValue":1.063,"netValue_forward":1.0114781488203266},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0413,"totalNetValue":1.0615,"netValue_forward":1.0100232032667875},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0415,"totalNetValue":1.0617,"netValue_forward":1.0102171960072597},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0408,"totalNetValue":1.061,"netValue_forward":1.0095382214156077},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0408,"totalNetValue":1.061,"netValue_forward":1.0095382214156077},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0406,"totalNetValue":1.0608,"netValue_forward":1.009344228675136},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0406,"totalNetValue":1.0608,"netValue_forward":1.009344228675136},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0405,"totalNetValue":1.0607,"netValue_forward":1.0092472323049002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0405,"totalNetValue":1.0607,"netValue_forward":1.0092472323049002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0406,"totalNetValue":1.0608,"netValue_forward":1.009344228675136},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0401,"totalNetValue":1.0603,"netValue_forward":1.0088592468239566},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0086652540834846},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0086652540834846},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0086652540834846},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.04,"totalNetValue":1.0602,"netValue_forward":1.0087622504537206},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.04,"totalNetValue":1.0602,"netValue_forward":1.0087622504537206},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0090532395644283},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0090532395644283},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0090532395644283},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0090532395644283},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0404,"totalNetValue":1.0606,"netValue_forward":1.0091502359346642},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013538,"netValue":1.0404,"totalNetValue":1.0606,"netValue_forward":1.0091502359346642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013538,"netValue":1.0404,"totalNetValue":1.0606,"netValue_forward":1.0091502359346642},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0406,"totalNetValue":1.0608,"netValue_forward":1.009344228675136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0404,"totalNetValue":1.0606,"netValue_forward":1.0091502359346642},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013538,"netValue":1.0403,"totalNetValue":1.0605,"netValue_forward":1.0090532395644283},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0402,"totalNetValue":1.0604,"netValue_forward":1.0089562431941925},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0401,"totalNetValue":1.0603,"netValue_forward":1.0088592468239566},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013538,"netValue":1.0399,"totalNetValue":1.0601,"netValue_forward":1.0086652540834846},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0398,"totalNetValue":1.06,"netValue_forward":1.0085682577132487},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0394,"totalNetValue":1.0596,"netValue_forward":1.008180272232305},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013538,"netValue":1.0394,"totalNetValue":1.0596,"netValue_forward":1.008180272232305},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013538,"netValue":1.0393,"totalNetValue":1.0595,"netValue_forward":1.0080832758620688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.039,"totalNetValue":1.0592,"netValue_forward":1.0077922867513611},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.039,"totalNetValue":1.0592,"netValue_forward":1.0077922867513611},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.039,"totalNetValue":1.0592,"netValue_forward":1.0077922867513611},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013538,"netValue":1.039,"totalNetValue":1.0592,"netValue_forward":1.0077922867513611},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013538,"netValue":1.0389,"totalNetValue":1.0591,"netValue_forward":1.0076952903811252},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013538,"netValue":1.0387,"totalNetValue":1.0589,"netValue_forward":1.0075012976406532},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013538,"netValue":1.0385,"totalNetValue":1.0587,"netValue_forward":1.0073073049001815},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013538,"netValue":1.0385,"totalNetValue":1.0587,"netValue_forward":1.0073073049001815},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013538,"netValue":1.0384,"totalNetValue":1.0586,"netValue_forward":1.0072103085299455},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013538,"netValue":1.0383,"totalNetValue":1.0585,"netValue_forward":1.0071133121597096},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013538,"netValue":1.0383,"totalNetValue":1.0585,"netValue_forward":1.0071133121597096},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013538,"netValue":1.0384,"totalNetValue":1.0586,"netValue_forward":1.0072103085299455},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013538,"netValue":1.0384,"totalNetValue":1.0586,"netValue_forward":1.0072103085299455},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013538,"netValue":1.0383,"totalNetValue":1.0585,"netValue_forward":1.0071133121597096},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013538,"netValue":1.0381,"totalNetValue":1.0583,"netValue_forward":1.006919319419238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013538,"netValue":1.0382,"totalNetValue":1.0584,"netValue_forward":1.0070163157894736},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013538,"netValue":1.038,"totalNetValue":1.0582,"netValue_forward":1.0068223230490019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013538,"netValue":1.0379,"totalNetValue":1.0581,"netValue_forward":1.0067253266787661},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013538,"netValue":1.0377,"totalNetValue":1.0579,"netValue_forward":1.0065313339382942},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013538,"netValue":1.0376,"totalNetValue":1.0578,"netValue_forward":1.006434337568058},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013538,"netValue":1.0375,"totalNetValue":1.0577,"netValue_forward":1.0063373411978223},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013538,"netValue":1.0373,"totalNetValue":1.0575,"netValue_forward":1.0061433484573503},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013538,"netValue":1.0374,"totalNetValue":1.0576,"netValue_forward":1.0062403448275863},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013538,"netValue":1.0373,"totalNetValue":1.0575,"netValue_forward":1.0061433484573503},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013538,"netValue":1.0373,"totalNetValue":1.0575,"netValue_forward":1.0061433484573503},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013538,"netValue":1.0373,"totalNetValue":1.0575,"netValue_forward":1.0061433484573503}]}