window.pageData = {"startDate":"2024-05-24T08:57:52.949Z","endDate":"2026-05-24T08:57:52.949Z","stock":{"_id":3000000013538,"stockCode":"013538","shortName":"鹏华永宁3个月定开债券","masterFundShortName":"鹏华永宁3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13538,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华永宁3个月定期开放债券型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-04-07T16:00:00.000Z","setUpAssetScale":7410404216.88,"setUpShares":7410404216.88,"pinyin":"phyn3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000013538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":0.014600000000000057,"f_ins_h_s_r_c_1y":-0.0003999999999998449,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":-0.0146,"f_ind_h_s_r_c_1y":0.0004,"f_h_a":205,"f_h_s_a":1934623,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013538,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5319747955490012,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5489008819270764,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5316573556797021,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5792558266321385,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.804838944760239,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.2882243622233485,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5217927631578947,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.45249237029501527},"fp":{"stockId":3000000013538,"type":"fp","f_p_r_fys":0.011565999632825674,"f_p_r_m1":0.001454016721192497,"f_p_r_m3":0.007036461664991389,"f_p_r_m6":0.011287510323942485,"f_cagr_p_r_fs":0.02882094021685866,"f_p_r_y1":0.013426521979032824,"f_p_r_d1":-0.00009281603861155396,"f_p_r_y2":0.06380924799691101,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.09390510224339899},"ff":{"stockId":3000000013538,"type":"ff","f_m_f":998475,"f_m_f_r":0.003,"f_c_f":332825,"f_c_f_r":0.001,"f_m_a_c_f":1331300,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013538,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.102,"f_nv_cr":-0.00009073586788843624},"f_as":{"stockId":3000000013538,"type":"f_as","f_tas":1743867063.0349998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2d057a879563245830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1100000,"marketCap":113189367,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T11:19:09.067Z"},{"_id":"69e75d2d057a879563245831","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1000000,"marketCap":103116273,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T11:19:09.071Z"},{"_id":"69e75d2d057a879563245832","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":1000000,"marketCap":101947260,"netValueRatio":0.0585,"lastUpdated":"2026-04-21T11:19:09.075Z"},{"_id":"69e75d2d057a879563245833","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1000000,"marketCap":101866947,"netValueRatio":0.0584,"lastUpdated":"2026-04-21T11:19:09.080Z"},{"_id":"69e75d2d057a879563245834","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013538,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":1000000,"marketCap":101751315,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T11:19:09.083Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013538,"date":"2026-05-21T16:00:00.000Z","nv":1.102,"tnv":1.1222},{"stockId":3000000013538,"date":"2026-05-20T16:00:00.000Z","nv":1.1021,"tnv":1.1223},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013538,"nv":1.1022,"tnv":1.1224},{"stockId":3000000013538,"date":"2026-05-18T16:00:00.000Z","nv":1.1021,"tnv":1.1223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013538,"nv":1.1015,"tnv":1.1217},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013538,"nv":1.1011,"tnv":1.1213},{"stockId":3000000013538,"date":"2026-05-13T16:00:00.000Z","nv":1.1011,"tnv":1.1213},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013538,"nv":1.1012,"tnv":1.1214},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013538,"nv":1.1008,"tnv":1.121},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013538,"nv":1.1006,"tnv":1.1208},{"stockId":3000000013538,"date":"2026-05-07T16:00:00.000Z","nv":1.1002,"tnv":1.1204},{"stockId":3000000013538,"date":"2026-05-06T16:00:00.000Z","nv":1.1,"tnv":1.1202},{"stockId":3000000013538,"date":"2026-05-05T16:00:00.000Z","nv":1.0997,"tnv":1.1199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013538,"nv":1.1,"tnv":1.1202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013538,"nv":1.1002,"tnv":1.1204},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013538,"nv":1.0996,"tnv":1.1198},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013538,"nv":1.0991,"tnv":1.1193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0995,"tnv":1.1197},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013538,"nv":1.1,"tnv":1.1202},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013538,"nv":1.1004,"tnv":1.1206},{"stockId":3000000013538,"date":"2026-04-20T16:00:00.000Z","nv":1.1,"tnv":1.1202},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013538,"nv":1.0997,"tnv":1.1199},{"stockId":3000000013538,"date":"2026-04-16T16:00:00.000Z","nv":1.0995,"tnv":1.1197},{"stockId":3000000013538,"date":"2026-04-15T16:00:00.000Z","nv":1.0989,"tnv":1.1191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013538,"nv":1.0989,"tnv":1.1191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0988,"tnv":1.119},{"stockId":3000000013538,"date":"2026-04-12T16:00:00.000Z","nv":1.0986,"tnv":1.1188},{"stockId":3000000013538,"date":"2026-04-09T16:00:00.000Z","nv":1.0982,"tnv":1.1184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013538,"nv":1.0981,"tnv":1.1183},{"stockId":3000000013538,"date":"2026-04-07T16:00:00.000Z","nv":1.0982,"tnv":1.1184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013538,"nv":1.0981,"tnv":1.1183},{"stockId":3000000013538,"date":"2026-04-02T16:00:00.000Z","nv":1.0974,"tnv":1.1176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013538,"nv":1.0968,"tnv":1.117},{"stockId":3000000013538,"date":"2026-03-31T16:00:00.000Z","nv":1.0968,"tnv":1.117},{"stockId":3000000013538,"date":"2026-03-30T16:00:00.000Z","nv":1.097,"tnv":1.1172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013538,"nv":1.097,"tnv":1.1172},{"stockId":3000000013538,"date":"2026-03-26T16:00:00.000Z","nv":1.0964,"tnv":1.1166},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0961,"tnv":1.1163},{"stockId":3000000013538,"date":"2026-03-24T16:00:00.000Z","nv":1.0959,"tnv":1.1161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0958,"tnv":1.116},{"stockId":3000000013538,"date":"2026-03-22T16:00:00.000Z","nv":1.0956,"tnv":1.1158},{"stockId":3000000013538,"date":"2026-03-19T16:00:00.000Z","nv":1.0956,"tnv":1.1158},{"stockId":3000000013538,"date":"2026-03-18T16:00:00.000Z","nv":1.0956,"tnv":1.1158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0954,"tnv":1.1156},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013538,"nv":1.0948,"tnv":1.115},{"stockId":3000000013538,"date":"2026-03-15T16:00:00.000Z","nv":1.0946,"tnv":1.1148},{"stockId":3000000013538,"date":"2026-03-12T16:00:00.000Z","nv":1.095,"tnv":1.1152},{"stockId":3000000013538,"date":"2026-03-11T16:00:00.000Z","nv":1.0948,"tnv":1.115},{"stockId":3000000013538,"date":"2026-03-10T16:00:00.000Z","nv":1.0946,"tnv":1.1148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013538,"nv":1.0946,"tnv":1.1148},{"stockId":3000000013538,"date":"2026-03-08T16:00:00.000Z","nv":1.0945,"tnv":1.1147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013538,"nv":1.0953,"tnv":1.1155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013538,"nv":1.0952,"tnv":1.1154},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013538,"nv":1.0951,"tnv":1.1153},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013538,"nv":1.0947,"tnv":1.1149},{"stockId":3000000013538,"date":"2026-03-01T16:00:00.000Z","nv":1.0947,"tnv":1.1149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013538,"nv":1.094,"tnv":1.1142},{"stockId":3000000013538,"date":"2026-02-25T16:00:00.000Z","nv":1.0937,"tnv":1.1139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0943,"tnv":1.1145},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0947,"tnv":1.1149},{"stockId":3000000013538,"date":"2026-02-12T16:00:00.000Z","nv":1.0943,"tnv":1.1145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013538,"nv":1.0942,"tnv":1.1144},{"stockId":3000000013538,"date":"2026-02-10T16:00:00.000Z","nv":1.0939,"tnv":1.1141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013538,"nv":1.0936,"tnv":1.1138},{"stockId":3000000013538,"date":"2026-02-08T16:00:00.000Z","nv":1.0935,"tnv":1.1137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013538,"nv":1.0929,"tnv":1.1131},{"stockId":3000000013538,"date":"2026-02-04T16:00:00.000Z","nv":1.0924,"tnv":1.1126},{"stockId":3000000013538,"date":"2026-02-03T16:00:00.000Z","nv":1.0921,"tnv":1.1123},{"stockId":3000000013538,"date":"2026-02-02T16:00:00.000Z","nv":1.092,"tnv":1.1122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013538,"nv":1.0921,"tnv":1.1123},{"stockId":3000000013538,"date":"2026-01-29T16:00:00.000Z","nv":1.0921,"tnv":1.1123},{"stockId":3000000013538,"date":"2026-01-28T16:00:00.000Z","nv":1.0922,"tnv":1.1124},{"stockId":3000000013538,"date":"2026-01-27T16:00:00.000Z","nv":1.0922,"tnv":1.1124},{"stockId":3000000013538,"date":"2026-01-26T16:00:00.000Z","nv":1.0921,"tnv":1.1123},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0924,"tnv":1.1126},{"stockId":3000000013538,"date":"2026-01-22T16:00:00.000Z","nv":1.0921,"tnv":1.1123},{"stockId":3000000013538,"date":"2026-01-21T16:00:00.000Z","nv":1.0918,"tnv":1.112},{"stockId":3000000013538,"date":"2026-01-20T16:00:00.000Z","nv":1.0918,"tnv":1.112},{"stockId":3000000013538,"date":"2026-01-19T16:00:00.000Z","nv":1.0915,"tnv":1.1117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013538,"nv":1.091,"tnv":1.1112},{"stockId":3000000013538,"date":"2026-01-15T16:00:00.000Z","nv":1.0909,"tnv":1.1111},{"stockId":3000000013538,"date":"2026-01-14T16:00:00.000Z","nv":1.0905,"tnv":1.1107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0902,"tnv":1.1104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013538,"nv":1.0901,"tnv":1.1103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013538,"nv":1.0899,"tnv":1.1101},{"stockId":3000000013538,"date":"2026-01-08T16:00:00.000Z","nv":1.0896,"tnv":1.1098},{"stockId":3000000013538,"date":"2026-01-07T16:00:00.000Z","nv":1.0894,"tnv":1.1096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013538,"nv":1.0889,"tnv":1.1091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013538,"nv":1.0893,"tnv":1.1095},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013538,"nv":1.0898,"tnv":1.11},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013538,"nv":1.0894,"tnv":1.1096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013538,"nv":1.0891,"tnv":1.1093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013538,"nv":1.089,"tnv":1.1092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0896,"tnv":1.1098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0894,"tnv":1.1096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0895,"tnv":1.1097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013538,"nv":1.0895,"tnv":1.1097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013538,"nv":1.0891,"tnv":1.1093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013538,"nv":1.0892,"tnv":1.1094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0886,"tnv":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013538,"nv":1.0884,"tnv":1.1086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013538,"nv":1.0878,"tnv":1.108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013538,"nv":1.0877,"tnv":1.1079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013538,"nv":1.0883,"tnv":1.1085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013538,"nv":1.0886,"tnv":1.1088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013538,"nv":1.0881,"tnv":1.1083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013538,"nv":1.0879,"tnv":1.1081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013538,"nv":1.0874,"tnv":1.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013538,"nv":1.0875,"tnv":1.1077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013538,"nv":1.0873,"tnv":1.1075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013538,"nv":1.088,"tnv":1.1082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013538,"nv":1.0886,"tnv":1.1088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013538,"nv":1.0889,"tnv":1.1091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013538,"nv":1.0887,"tnv":1.1089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013538,"nv":1.0882,"tnv":1.1084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0885,"tnv":1.1087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0892,"tnv":1.1094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0897,"tnv":1.1099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013538,"nv":1.0897,"tnv":1.1099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013538,"nv":1.0898,"tnv":1.11},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013538,"nv":1.0897,"tnv":1.1099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0899,"tnv":1.1101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013538,"nv":1.0898,"tnv":1.11},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0895,"tnv":1.1097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013538,"nv":1.0894,"tnv":1.1096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013538,"nv":1.0895,"tnv":1.1097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013538,"nv":1.0892,"tnv":1.1094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013538,"nv":1.089,"tnv":1.1092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013538,"nv":1.0888,"tnv":1.109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013538,"nv":1.0892,"tnv":1.1094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013538,"nv":1.0897,"tnv":1.1099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013538,"nv":1.0896,"tnv":1.1098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013538,"nv":1.0897,"tnv":1.1099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013538,"nv":1.0895,"tnv":1.1097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013538,"nv":1.0886,"tnv":1.1088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013538,"nv":1.0881,"tnv":1.1083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013538,"nv":1.0879,"tnv":1.1081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013538,"nv":1.0871,"tnv":1.1073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0868,"tnv":1.107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013538,"nv":1.087,"tnv":1.1072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013538,"nv":1.087,"tnv":1.1072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013538,"nv":1.0869,"tnv":1.1071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013538,"nv":1.0865,"tnv":1.1067},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013538,"nv":1.0868,"tnv":1.107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013538,"nv":1.0861,"tnv":1.1063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013538,"nv":1.0857,"tnv":1.1059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0857,"tnv":1.1059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013538,"nv":1.0857,"tnv":1.1059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013538,"nv":1.085,"tnv":1.1052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013538,"nv":1.085,"tnv":1.1052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013538,"nv":1.0842,"tnv":1.1044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013538,"nv":1.0836,"tnv":1.1038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0836,"tnv":1.1038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0834,"tnv":1.1036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0834,"tnv":1.1036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013538,"nv":1.0844,"tnv":1.1046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013538,"nv":1.0851,"tnv":1.1053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013538,"nv":1.0847,"tnv":1.1049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0854,"tnv":1.1056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013538,"nv":1.0858,"tnv":1.106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013538,"nv":1.0852,"tnv":1.1054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013538,"nv":1.0848,"tnv":1.105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013538,"nv":1.0844,"tnv":1.1046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013538,"nv":1.084,"tnv":1.1042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013538,"nv":1.084,"tnv":1.1042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013538,"nv":1.085,"tnv":1.1052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013538,"nv":1.0857,"tnv":1.1059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013538,"nv":1.0865,"tnv":1.1067},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013538,"nv":1.0873,"tnv":1.1075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013538,"nv":1.0872,"tnv":1.1074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013538,"nv":1.0864,"tnv":1.1066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013538,"nv":1.0862,"tnv":1.1064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013538,"nv":1.0858,"tnv":1.106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013538,"nv":1.0857,"tnv":1.1059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013538,"nv":1.0866,"tnv":1.1068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0867,"tnv":1.1069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0861,"tnv":1.1063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013538,"nv":1.0852,"tnv":1.1054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013538,"nv":1.0852,"tnv":1.1054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013538,"nv":1.0844,"tnv":1.1046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013538,"nv":1.0846,"tnv":1.1048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0841,"tnv":1.1043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013538,"nv":1.0864,"tnv":1.1066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0869,"tnv":1.1071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013538,"nv":1.0872,"tnv":1.1074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013538,"nv":1.0871,"tnv":1.1073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013538,"nv":1.0878,"tnv":1.108},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013538,"nv":1.0887,"tnv":1.1089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013538,"nv":1.0886,"tnv":1.1088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013538,"nv":1.0883,"tnv":1.1085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013538,"nv":1.0883,"tnv":1.1085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013538,"nv":1.0883,"tnv":1.1085},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013538,"nv":1.0883,"tnv":1.1085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013538,"nv":1.0882,"tnv":1.1084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013538,"nv":1.0872,"tnv":1.1074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013538,"nv":1.0861,"tnv":1.1063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013538,"nv":1.0874,"tnv":1.1076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0863,"tnv":1.1065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0862,"tnv":1.1064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013538,"nv":1.0881,"tnv":1.1083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013538,"nv":1.0889,"tnv":1.1091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013538,"nv":1.0897,"tnv":1.1099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0905,"tnv":1.1107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013538,"nv":1.0905,"tnv":1.1107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013538,"nv":1.0904,"tnv":1.1106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013538,"nv":1.0905,"tnv":1.1107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0893,"tnv":1.1095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013538,"nv":1.0897,"tnv":1.1099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013538,"nv":1.0899,"tnv":1.1101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013538,"nv":1.0908,"tnv":1.111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013538,"nv":1.0909,"tnv":1.1111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013538,"nv":1.0914,"tnv":1.1116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013538,"nv":1.0913,"tnv":1.1115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013538,"nv":1.091,"tnv":1.1112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013538,"nv":1.0908,"tnv":1.111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013538,"nv":1.0899,"tnv":1.1101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013538,"nv":1.0892,"tnv":1.1094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013538,"nv":1.0894,"tnv":1.1096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0891,"tnv":1.1093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0889,"tnv":1.1091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0893,"tnv":1.1095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013538,"nv":1.0898,"tnv":1.11},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013538,"nv":1.0897,"tnv":1.1099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013538,"nv":1.0896,"tnv":1.1098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0894,"tnv":1.1096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013538,"nv":1.0893,"tnv":1.1095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013538,"nv":1.0888,"tnv":1.109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013538,"nv":1.0887,"tnv":1.1089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013538,"nv":1.0887,"tnv":1.1089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013538,"nv":1.0888,"tnv":1.109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013538,"nv":1.0886,"tnv":1.1088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013538,"nv":1.0886,"tnv":1.1088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013538,"nv":1.0882,"tnv":1.1084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013538,"nv":1.0874,"tnv":1.1076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013538,"nv":1.0873,"tnv":1.1075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013538,"nv":1.0871,"tnv":1.1073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013538,"nv":1.0872,"tnv":1.1074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013538,"nv":1.0865,"tnv":1.1067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013538,"nv":1.087,"tnv":1.1072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013538,"nv":1.0873,"tnv":1.1075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0878,"tnv":1.108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013538,"nv":1.0875,"tnv":1.1077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013538,"nv":1.0874,"tnv":1.1076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013538,"nv":1.0874,"tnv":1.1076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013538,"nv":1.0874,"tnv":1.1076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013538,"nv":1.0872,"tnv":1.1074},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013538,"nv":1.0868,"tnv":1.107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013538,"nv":1.0872,"tnv":1.1074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0874,"tnv":1.1076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013538,"nv":1.0877,"tnv":1.1079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013538,"nv":1.087,"tnv":1.1072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013538,"nv":1.0879,"tnv":1.1081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013538,"nv":1.0874,"tnv":1.1076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013538,"nv":1.0864,"tnv":1.1066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013538,"nv":1.0864,"tnv":1.1066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013538,"nv":1.0862,"tnv":1.1064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013538,"nv":1.0859,"tnv":1.1061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013538,"nv":1.0853,"tnv":1.1055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0851,"tnv":1.1053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013538,"nv":1.085,"tnv":1.1052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013538,"nv":1.0851,"tnv":1.1053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013538,"nv":1.0853,"tnv":1.1055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013538,"nv":1.0853,"tnv":1.1055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0852,"tnv":1.1054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013538,"nv":1.085,"tnv":1.1052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013538,"nv":1.0851,"tnv":1.1053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013538,"nv":1.085,"tnv":1.1052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0853,"tnv":1.1055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013538,"nv":1.0853,"tnv":1.1055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013538,"nv":1.0852,"tnv":1.1054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013538,"nv":1.085,"tnv":1.1052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013538,"nv":1.085,"tnv":1.1052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013538,"nv":1.0853,"tnv":1.1055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013538,"nv":1.0828,"tnv":1.103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013538,"nv":1.0801,"tnv":1.1003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013538,"nv":1.0788,"tnv":1.099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013538,"nv":1.0786,"tnv":1.0988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013538,"nv":1.0786,"tnv":1.0988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013538,"nv":1.0784,"tnv":1.0986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0786,"tnv":1.0988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0782,"tnv":1.0984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0782,"tnv":1.0984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013538,"nv":1.0776,"tnv":1.0978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013538,"nv":1.0778,"tnv":1.098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013538,"nv":1.0774,"tnv":1.0976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013538,"nv":1.0774,"tnv":1.0976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013538,"nv":1.0774,"tnv":1.0976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013538,"nv":1.0779,"tnv":1.0981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013538,"nv":1.0778,"tnv":1.098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013538,"nv":1.0772,"tnv":1.0974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013538,"nv":1.0769,"tnv":1.0971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013538,"nv":1.0773,"tnv":1.0975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013538,"nv":1.0774,"tnv":1.0976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013538,"nv":1.0779,"tnv":1.0981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013538,"nv":1.0779,"tnv":1.0981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013538,"nv":1.0779,"tnv":1.0981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013538,"nv":1.0783,"tnv":1.0985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013538,"nv":1.0765,"tnv":1.0967},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013538,"nv":1.0763,"tnv":1.0965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013538,"nv":1.0762,"tnv":1.0964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013538,"nv":1.0753,"tnv":1.0955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013538,"nv":1.0753,"tnv":1.0955},{"stockId":3000000013538,"date":"2025-02-20T16:00:00.000Z","nv":1.0757,"tnv":1.0959},{"stockId":3000000013538,"date":"2025-02-19T16:00:00.000Z","nv":1.0761,"tnv":1.0963},{"stockId":3000000013538,"date":"2025-02-18T16:00:00.000Z","nv":1.0763,"tnv":1.0965},{"stockId":3000000013538,"date":"2025-02-17T16:00:00.000Z","nv":1.0763,"tnv":1.0965},{"stockId":3000000013538,"date":"2025-02-16T16:00:00.000Z","nv":1.0766,"tnv":1.0968},{"stockId":3000000013538,"date":"2025-02-13T16:00:00.000Z","nv":1.0763,"tnv":1.0965},{"stockId":3000000013538,"date":"2025-02-12T16:00:00.000Z","nv":1.0764,"tnv":1.0966},{"stockId":3000000013538,"date":"2025-02-11T16:00:00.000Z","nv":1.0765,"tnv":1.0967},{"stockId":3000000013538,"date":"2025-02-10T16:00:00.000Z","nv":1.0765,"tnv":1.0967},{"stockId":3000000013538,"date":"2025-02-09T16:00:00.000Z","nv":1.0765,"tnv":1.0967},{"stockId":3000000013538,"date":"2025-02-06T16:00:00.000Z","nv":1.0766,"tnv":1.0968},{"stockId":3000000013538,"date":"2025-02-05T16:00:00.000Z","nv":1.0766,"tnv":1.0968},{"stockId":3000000013538,"date":"2025-02-04T16:00:00.000Z","nv":1.0764,"tnv":1.0966},{"stockId":3000000013538,"date":"2025-01-26T16:00:00.000Z","nv":1.076,"tnv":1.0962},{"stockId":3000000013538,"date":"2025-01-23T16:00:00.000Z","nv":1.0756,"tnv":1.0958},{"stockId":3000000013538,"date":"2025-01-22T16:00:00.000Z","nv":1.0757,"tnv":1.0959},{"stockId":3000000013538,"date":"2025-01-21T16:00:00.000Z","nv":1.0758,"tnv":1.096},{"stockId":3000000013538,"date":"2025-01-20T16:00:00.000Z","nv":1.0757,"tnv":1.0959},{"stockId":3000000013538,"date":"2025-01-19T16:00:00.000Z","nv":1.0758,"tnv":1.096},{"stockId":3000000013538,"date":"2025-01-16T16:00:00.000Z","nv":1.0758,"tnv":1.096},{"stockId":3000000013538,"date":"2025-01-15T16:00:00.000Z","nv":1.0759,"tnv":1.0961},{"stockId":3000000013538,"date":"2025-01-14T16:00:00.000Z","nv":1.076,"tnv":1.0962},{"stockId":3000000013538,"date":"2025-01-13T16:00:00.000Z","nv":1.0761,"tnv":1.0963},{"stockId":3000000013538,"date":"2025-01-12T16:00:00.000Z","nv":1.076,"tnv":1.0962},{"stockId":3000000013538,"date":"2025-01-09T16:00:00.000Z","nv":1.0762,"tnv":1.0964},{"stockId":3000000013538,"date":"2025-01-08T16:00:00.000Z","nv":1.0763,"tnv":1.0965},{"stockId":3000000013538,"date":"2025-01-07T16:00:00.000Z","nv":1.0764,"tnv":1.0966},{"stockId":3000000013538,"date":"2025-01-06T16:00:00.000Z","nv":1.0764,"tnv":1.0966},{"stockId":3000000013538,"date":"2025-01-05T16:00:00.000Z","nv":1.0765,"tnv":1.0967},{"stockId":3000000013538,"date":"2025-01-02T16:00:00.000Z","nv":1.0765,"tnv":1.0967},{"stockId":3000000013538,"date":"2025-01-01T16:00:00.000Z","nv":1.0767,"tnv":1.0969},{"stockId":3000000013538,"date":"2024-12-30T16:00:00.000Z","nv":1.0766,"tnv":1.0968},{"stockId":3000000013538,"date":"2024-12-29T16:00:00.000Z","nv":1.0764,"tnv":1.0966},{"stockId":3000000013538,"date":"2024-12-26T16:00:00.000Z","nv":1.077,"tnv":1.0972},{"stockId":3000000013538,"date":"2024-12-25T16:00:00.000Z","nv":1.0769,"tnv":1.0971},{"stockId":3000000013538,"date":"2024-12-24T16:00:00.000Z","nv":1.0768,"tnv":1.097},{"stockId":3000000013538,"date":"2024-12-23T16:00:00.000Z","nv":1.0768,"tnv":1.097},{"stockId":3000000013538,"date":"2024-12-22T16:00:00.000Z","nv":1.0748,"tnv":1.095},{"stockId":3000000013538,"date":"2024-12-19T16:00:00.000Z","nv":1.0743,"tnv":1.0945},{"stockId":3000000013538,"date":"2024-12-18T16:00:00.000Z","nv":1.0723,"tnv":1.0925},{"stockId":3000000013538,"date":"2024-12-17T16:00:00.000Z","nv":1.0699,"tnv":1.0901},{"stockId":3000000013538,"date":"2024-12-16T16:00:00.000Z","nv":1.0711,"tnv":1.0913},{"stockId":3000000013538,"date":"2024-12-15T16:00:00.000Z","nv":1.0702,"tnv":1.0904},{"stockId":3000000013538,"date":"2024-12-12T16:00:00.000Z","nv":1.0681,"tnv":1.0883},{"stockId":3000000013538,"date":"2024-12-11T16:00:00.000Z","nv":1.0662,"tnv":1.0864},{"stockId":3000000013538,"date":"2024-12-10T16:00:00.000Z","nv":1.0666,"tnv":1.0868},{"stockId":3000000013538,"date":"2024-12-09T16:00:00.000Z","nv":1.0654,"tnv":1.0856},{"stockId":3000000013538,"date":"2024-12-08T16:00:00.000Z","nv":1.0609,"tnv":1.0811},{"stockId":3000000013538,"date":"2024-12-05T16:00:00.000Z","nv":1.0607,"tnv":1.0809},{"stockId":3000000013538,"date":"2024-12-04T16:00:00.000Z","nv":1.0609,"tnv":1.0811},{"stockId":3000000013538,"date":"2024-12-03T16:00:00.000Z","nv":1.0606,"tnv":1.0808},{"stockId":3000000013538,"date":"2024-12-02T16:00:00.000Z","nv":1.0592,"tnv":1.0794},{"stockId":3000000013538,"date":"2024-12-01T16:00:00.000Z","nv":1.0579,"tnv":1.0781},{"stockId":3000000013538,"date":"2024-11-28T16:00:00.000Z","nv":1.0555,"tnv":1.0757},{"stockId":3000000013538,"date":"2024-11-27T16:00:00.000Z","nv":1.0547,"tnv":1.0749},{"stockId":3000000013538,"date":"2024-11-26T16:00:00.000Z","nv":1.0543,"tnv":1.0745},{"stockId":3000000013538,"date":"2024-11-25T16:00:00.000Z","nv":1.0542,"tnv":1.0744},{"stockId":3000000013538,"date":"2024-11-24T16:00:00.000Z","nv":1.0542,"tnv":1.0744},{"stockId":3000000013538,"date":"2024-11-21T16:00:00.000Z","nv":1.054,"tnv":1.0742},{"stockId":3000000013538,"date":"2024-11-20T16:00:00.000Z","nv":1.0538,"tnv":1.074},{"stockId":3000000013538,"date":"2024-11-19T16:00:00.000Z","nv":1.0534,"tnv":1.0736},{"stockId":3000000013538,"date":"2024-11-18T16:00:00.000Z","nv":1.0534,"tnv":1.0736},{"stockId":3000000013538,"date":"2024-11-17T16:00:00.000Z","nv":1.0534,"tnv":1.0736},{"stockId":3000000013538,"date":"2024-11-14T16:00:00.000Z","nv":1.0533,"tnv":1.0735},{"stockId":3000000013538,"date":"2024-11-13T16:00:00.000Z","nv":1.0533,"tnv":1.0735},{"stockId":3000000013538,"date":"2024-11-12T16:00:00.000Z","nv":1.0532,"tnv":1.0734},{"stockId":3000000013538,"date":"2024-11-11T16:00:00.000Z","nv":1.0534,"tnv":1.0736},{"stockId":3000000013538,"date":"2024-11-10T16:00:00.000Z","nv":1.053,"tnv":1.0732},{"stockId":3000000013538,"date":"2024-11-07T16:00:00.000Z","nv":1.0529,"tnv":1.0731},{"stockId":3000000013538,"date":"2024-11-06T16:00:00.000Z","nv":1.0528,"tnv":1.073},{"stockId":3000000013538,"date":"2024-11-05T16:00:00.000Z","nv":1.0521,"tnv":1.0723},{"stockId":3000000013538,"date":"2024-11-04T16:00:00.000Z","nv":1.0524,"tnv":1.0726},{"stockId":3000000013538,"date":"2024-11-03T16:00:00.000Z","nv":1.0519,"tnv":1.0721},{"stockId":3000000013538,"date":"2024-10-31T16:00:00.000Z","nv":1.0513,"tnv":1.0715},{"stockId":3000000013538,"date":"2024-10-30T16:00:00.000Z","nv":1.0516,"tnv":1.0718},{"stockId":3000000013538,"date":"2024-10-29T16:00:00.000Z","nv":1.0499,"tnv":1.0701},{"stockId":3000000013538,"date":"2024-10-28T16:00:00.000Z","nv":1.0498,"tnv":1.07},{"stockId":3000000013538,"date":"2024-10-27T16:00:00.000Z","nv":1.0497,"tnv":1.0699},{"stockId":3000000013538,"date":"2024-10-24T16:00:00.000Z","nv":1.0496,"tnv":1.0698},{"stockId":3000000013538,"date":"2024-10-23T16:00:00.000Z","nv":1.0495,"tnv":1.0697},{"stockId":3000000013538,"date":"2024-10-22T16:00:00.000Z","nv":1.0495,"tnv":1.0697},{"stockId":3000000013538,"date":"2024-10-21T16:00:00.000Z","nv":1.0496,"tnv":1.0698},{"stockId":3000000013538,"date":"2024-10-20T16:00:00.000Z","nv":1.0497,"tnv":1.0699},{"stockId":3000000013538,"date":"2024-10-17T16:00:00.000Z","nv":1.0487,"tnv":1.0689},{"stockId":3000000013538,"date":"2024-10-16T16:00:00.000Z","nv":1.0496,"tnv":1.0698},{"stockId":3000000013538,"date":"2024-10-15T16:00:00.000Z","nv":1.0483,"tnv":1.0685},{"stockId":3000000013538,"date":"2024-10-14T16:00:00.000Z","nv":1.0483,"tnv":1.0685},{"stockId":3000000013538,"date":"2024-10-13T16:00:00.000Z","nv":1.0478,"tnv":1.068},{"stockId":3000000013538,"date":"2024-10-10T16:00:00.000Z","nv":1.0475,"tnv":1.0677},{"stockId":3000000013538,"date":"2024-10-09T16:00:00.000Z","nv":1.0471,"tnv":1.0673},{"stockId":3000000013538,"date":"2024-10-08T16:00:00.000Z","nv":1.0468,"tnv":1.067},{"stockId":3000000013538,"date":"2024-10-07T16:00:00.000Z","nv":1.0473,"tnv":1.0675},{"stockId":3000000013538,"date":"2024-09-29T16:00:00.000Z","nv":1.0474,"tnv":1.0676},{"stockId":3000000013538,"date":"2024-09-26T16:00:00.000Z","nv":1.0476,"tnv":1.0678},{"stockId":3000000013538,"date":"2024-09-25T16:00:00.000Z","nv":1.0477,"tnv":1.0679},{"stockId":3000000013538,"date":"2024-09-24T16:00:00.000Z","nv":1.0462,"tnv":1.0664},{"stockId":3000000013538,"date":"2024-09-23T16:00:00.000Z","nv":1.0399,"tnv":1.0601},{"stockId":3000000013538,"date":"2024-09-22T16:00:00.000Z","nv":1.0434,"tnv":1.0636},{"stockId":3000000013538,"date":"2024-09-19T16:00:00.000Z","nv":1.0434,"tnv":1.0636},{"stockId":3000000013538,"date":"2024-09-18T16:00:00.000Z","nv":1.0424,"tnv":1.0626},{"stockId":3000000013538,"date":"2024-09-17T16:00:00.000Z","nv":1.0428,"tnv":1.063},{"stockId":3000000013538,"date":"2024-09-12T16:00:00.000Z","nv":1.0413,"tnv":1.0615},{"stockId":3000000013538,"date":"2024-09-11T16:00:00.000Z","nv":1.0415,"tnv":1.0617},{"stockId":3000000013538,"date":"2024-09-10T16:00:00.000Z","nv":1.0408,"tnv":1.061},{"stockId":3000000013538,"date":"2024-09-09T16:00:00.000Z","nv":1.0408,"tnv":1.061},{"stockId":3000000013538,"date":"2024-09-08T16:00:00.000Z","nv":1.0406,"tnv":1.0608},{"stockId":3000000013538,"date":"2024-09-05T16:00:00.000Z","nv":1.0406,"tnv":1.0608},{"stockId":3000000013538,"date":"2024-09-04T16:00:00.000Z","nv":1.0405,"tnv":1.0607},{"stockId":3000000013538,"date":"2024-09-03T16:00:00.000Z","nv":1.0405,"tnv":1.0607},{"stockId":3000000013538,"date":"2024-09-02T16:00:00.000Z","nv":1.0406,"tnv":1.0608},{"stockId":3000000013538,"date":"2024-09-01T16:00:00.000Z","nv":1.0401,"tnv":1.0603},{"stockId":3000000013538,"date":"2024-08-29T16:00:00.000Z","nv":1.0399,"tnv":1.0601},{"stockId":3000000013538,"date":"2024-08-28T16:00:00.000Z","nv":1.0399,"tnv":1.0601},{"stockId":3000000013538,"date":"2024-08-27T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-08-26T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-08-25T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-08-22T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-08-21T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-08-20T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-08-19T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-08-18T16:00:00.000Z","nv":1.0399,"tnv":1.0601},{"stockId":3000000013538,"date":"2024-08-15T16:00:00.000Z","nv":1.04,"tnv":1.0602},{"stockId":3000000013538,"date":"2024-08-14T16:00:00.000Z","nv":1.04,"tnv":1.0602},{"stockId":3000000013538,"date":"2024-08-13T16:00:00.000Z","nv":1.0403,"tnv":1.0605},{"stockId":3000000013538,"date":"2024-08-12T16:00:00.000Z","nv":1.0403,"tnv":1.0605},{"stockId":3000000013538,"date":"2024-08-11T16:00:00.000Z","nv":1.0403,"tnv":1.0605},{"stockId":3000000013538,"date":"2024-08-08T16:00:00.000Z","nv":1.0403,"tnv":1.0605},{"stockId":3000000013538,"date":"2024-08-07T16:00:00.000Z","nv":1.0404,"tnv":1.0606},{"stockId":3000000013538,"date":"2024-08-06T16:00:00.000Z","nv":1.0404,"tnv":1.0606},{"stockId":3000000013538,"date":"2024-08-05T16:00:00.000Z","nv":1.0404,"tnv":1.0606},{"stockId":3000000013538,"date":"2024-08-04T16:00:00.000Z","nv":1.0406,"tnv":1.0608},{"stockId":3000000013538,"date":"2024-08-01T16:00:00.000Z","nv":1.0404,"tnv":1.0606},{"stockId":3000000013538,"date":"2024-07-31T16:00:00.000Z","nv":1.0403,"tnv":1.0605},{"stockId":3000000013538,"date":"2024-07-30T16:00:00.000Z","nv":1.0402,"tnv":1.0604},{"stockId":3000000013538,"date":"2024-07-29T16:00:00.000Z","nv":1.0401,"tnv":1.0603},{"stockId":3000000013538,"date":"2024-07-28T16:00:00.000Z","nv":1.0399,"tnv":1.0601},{"stockId":3000000013538,"date":"2024-07-25T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-07-24T16:00:00.000Z","nv":1.0398,"tnv":1.06},{"stockId":3000000013538,"date":"2024-07-23T16:00:00.000Z","nv":1.0394,"tnv":1.0596},{"stockId":3000000013538,"date":"2024-07-22T16:00:00.000Z","nv":1.0394,"tnv":1.0596},{"stockId":3000000013538,"date":"2024-07-21T16:00:00.000Z","nv":1.0393,"tnv":1.0595},{"stockId":3000000013538,"date":"2024-07-18T16:00:00.000Z","nv":1.039,"tnv":1.0592},{"stockId":3000000013538,"date":"2024-07-17T16:00:00.000Z","nv":1.039,"tnv":1.0592},{"stockId":3000000013538,"date":"2024-07-16T16:00:00.000Z","nv":1.039,"tnv":1.0592},{"stockId":3000000013538,"date":"2024-07-15T16:00:00.000Z","nv":1.039,"tnv":1.0592},{"stockId":3000000013538,"date":"2024-07-14T16:00:00.000Z","nv":1.0389,"tnv":1.0591},{"stockId":3000000013538,"date":"2024-07-11T16:00:00.000Z","nv":1.0387,"tnv":1.0589},{"stockId":3000000013538,"date":"2024-07-10T16:00:00.000Z","nv":1.0385,"tnv":1.0587},{"stockId":3000000013538,"date":"2024-07-09T16:00:00.000Z","nv":1.0385,"tnv":1.0587},{"stockId":3000000013538,"date":"2024-07-08T16:00:00.000Z","nv":1.0384,"tnv":1.0586},{"stockId":3000000013538,"date":"2024-07-07T16:00:00.000Z","nv":1.0383,"tnv":1.0585},{"stockId":3000000013538,"date":"2024-07-04T16:00:00.000Z","nv":1.0383,"tnv":1.0585},{"stockId":3000000013538,"date":"2024-07-03T16:00:00.000Z","nv":1.0384,"tnv":1.0586},{"stockId":3000000013538,"date":"2024-07-02T16:00:00.000Z","nv":1.0384,"tnv":1.0586},{"stockId":3000000013538,"date":"2024-07-01T16:00:00.000Z","nv":1.0383,"tnv":1.0585},{"stockId":3000000013538,"date":"2024-06-30T16:00:00.000Z","nv":1.0381,"tnv":1.0583},{"stockId":3000000013538,"date":"2024-06-27T16:00:00.000Z","nv":1.038,"tnv":1.0582},{"stockId":3000000013538,"date":"2024-06-26T16:00:00.000Z","nv":1.0379,"tnv":1.0581},{"stockId":3000000013538,"date":"2024-06-25T16:00:00.000Z","nv":1.0377,"tnv":1.0579},{"stockId":3000000013538,"date":"2024-06-24T16:00:00.000Z","nv":1.0376,"tnv":1.0578},{"stockId":3000000013538,"date":"2024-06-23T16:00:00.000Z","nv":1.0375,"tnv":1.0577},{"stockId":3000000013538,"date":"2024-06-20T16:00:00.000Z","nv":1.0373,"tnv":1.0575},{"stockId":3000000013538,"date":"2024-06-19T16:00:00.000Z","nv":1.0374,"tnv":1.0576},{"stockId":3000000013538,"date":"2024-06-18T16:00:00.000Z","nv":1.0373,"tnv":1.0575},{"stockId":3000000013538,"date":"2024-06-17T16:00:00.000Z","nv":1.0373,"tnv":1.0575},{"stockId":3000000013538,"date":"2024-06-16T16:00:00.000Z","nv":1.0373,"tnv":1.0575},{"stockId":3000000013538,"date":"2024-06-13T16:00:00.000Z","nv":1.0372,"tnv":1.0574},{"stockId":3000000013538,"date":"2024-06-12T16:00:00.000Z","nv":1.0371,"tnv":1.0573},{"stockId":3000000013538,"date":"2024-06-11T16:00:00.000Z","nv":1.0371,"tnv":1.0573},{"stockId":3000000013538,"date":"2024-06-10T16:00:00.000Z","nv":1.037,"tnv":1.0572},{"stockId":3000000013538,"date":"2024-06-06T16:00:00.000Z","nv":1.0368,"tnv":1.057},{"stockId":3000000013538,"date":"2024-06-05T16:00:00.000Z","nv":1.0367,"tnv":1.0569},{"stockId":3000000013538,"date":"2024-06-04T16:00:00.000Z","nv":1.0367,"tnv":1.0569},{"stockId":3000000013538,"date":"2024-06-03T16:00:00.000Z","nv":1.0366,"tnv":1.0568},{"stockId":3000000013538,"date":"2024-06-02T16:00:00.000Z","nv":1.0365,"tnv":1.0567},{"stockId":3000000013538,"date":"2024-05-30T16:00:00.000Z","nv":1.0363,"tnv":1.0565},{"stockId":3000000013538,"date":"2024-05-29T16:00:00.000Z","nv":1.0363,"tnv":1.0565},{"stockId":3000000013538,"date":"2024-05-28T16:00:00.000Z","nv":1.0362,"tnv":1.0564},{"stockId":3000000013538,"date":"2024-05-27T16:00:00.000Z","nv":1.0362,"tnv":1.0564},{"stockId":3000000013538,"date":"2024-05-26T16:00:00.000Z","nv":1.0361,"tnv":1.0563}],"influencesList":[]}