window.pageData = {"startDate":"2024-07-31T13:43:20.576Z","endDate":"2026-07-31T13:43:20.576Z","stock":{"_id":3000000013536,"stockCode":"013536","shortName":"鹏华稳华90天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13536,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华稳华90天滚动持有债券型证券投资基金","fundCollectionId":4000050060000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":347116257.81,"setUpShares":347116257.81,"pinyin":"phwh90tgdcyzqxzqtzjj","masterFundShortName":"鹏华稳华90天滚动持有债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方莉","stockType":"fund_manager","stockCode":"db20732345","exchange":"fm","tickerId":612215360}],"hotMetrics":{"fss":{"stockId":3000000013536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209881,"f_h_s_a":11896,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013536,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.7222521551724138,"f_p_r_m1_ssc":7701,"f_p_r_m1_ssrp":0.5079220779220779,"f_p_r_m3_ssc":7602,"f_p_r_m3_ssrp":0.651887909485594,"f_p_r_m6_ssc":7453,"f_p_r_m6_ssrp":0.6380837359098228,"f_p_r_y1_ssc":7029,"f_p_r_y1_ssrp":0.7066021627774616,"f_p_r_y2_ssc":6111,"f_p_r_y2_ssrp":0.7291325695581015,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.5481879729191557,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.48240528515572334},"fp":{"stockId":3000000013536,"type":"fp","f_p_r_fys":0.01059696220416817,"f_p_r_m1":0.0009621271757194183,"f_p_r_m3":0.003243622337161467,"f_p_r_m6":0.009082091526320335,"f_p_r_y1":0.015980113636363757,"f_cagr_p_r_fs":0.028852582096234647,"f_p_r_d1":0.00008956560680695169,"f_p_r_y2":0.03791039361509174,"f_p_r_y3":0.08289174867524607,"last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000013536,"type":"ff","f_m_f":5906350,"f_m_f_r":0.002,"f_c_f":1476587,"f_c_f_r":0.0005,"f_m_a_c_f":7382937,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013536,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.1444,"f_nv_cr":0.00017479461632574633},"f_as":{"stockId":3000000013536,"type":"f_as","f_tas":1650084705.2916,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013537,"name":"鹏华稳华90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013537","tickerId":13537,"shortName":"鹏华稳华90天滚动持有债券C","currency":"CNY","__csrcFundId":10186,"lastUpdated":"2025-01-04T00:32:13.144Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":1,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":15632779.09,"setUpShares":15632779.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwh90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd8fa84efc9493b46f5ab","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"260205","stockName":"26国开05","holdings":2400000,"marketCap":244453084,"netValueRatio":0.0572,"lastUpdated":"2026-07-20T08:14:50.781Z"},{"_id":"6a5dd8fa84efc9493b46f5ac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"240403","stockName":"24农发03","holdings":2400000,"marketCap":242891309,"netValueRatio":0.0569,"lastUpdated":"2026-07-20T08:14:50.788Z"},{"_id":"6a5dd8fa84efc9493b46f5ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":109628054,"netValueRatio":0.0257,"lastUpdated":"2026-07-20T08:14:50.792Z"},{"_id":"6a5dd8fa84efc9493b46f5ae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"102383159","stockName":"23浙国贸MTN001","holdings":1000000,"marketCap":102576000,"netValueRatio":0.024,"lastUpdated":"2026-07-20T08:14:50.795Z"},{"_id":"6a5dd8fa84efc9493b46f5af","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"102281429","stockName":"22济南城建MTN003","holdings":1000000,"marketCap":101935298,"netValueRatio":0.0239,"lastUpdated":"2026-07-20T08:14:50.798Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013536,"date":"2026-07-29T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1442,"tnv":1.1442},{"stockId":3000000013536,"date":"2026-07-27T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1442,"tnv":1.1442},{"stockId":3000000013536,"date":"2026-07-23T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1441,"tnv":1.1441},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1441,"tnv":1.1441},{"stockId":3000000013536,"date":"2026-07-20T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013536,"nv":1.1439,"tnv":1.1439},{"stockId":3000000013536,"date":"2026-07-16T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000013536,"date":"2026-07-15T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000013536,"date":"2026-07-14T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000013536,"date":"2026-07-13T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000013536,"date":"2026-07-12T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1436,"tnv":1.1436},{"stockId":3000000013536,"date":"2026-07-08T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000013536,"date":"2026-07-07T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013536,"nv":1.1435,"tnv":1.1435},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013536,"nv":1.1434,"tnv":1.1434},{"stockId":3000000013536,"date":"2026-07-02T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000013536,"date":"2026-07-01T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000013536,"date":"2026-06-30T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1433,"tnv":1.1433},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1434,"tnv":1.1434},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1431,"tnv":1.1431},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013536,"nv":1.143,"tnv":1.143},{"stockId":3000000013536,"date":"2026-06-23T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000013536,"date":"2026-06-22T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1429,"tnv":1.1429},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1428,"tnv":1.1428},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1427,"tnv":1.1427},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013536,"nv":1.1425,"tnv":1.1425},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1422,"tnv":1.1422},{"stockId":3000000013536,"date":"2026-06-11T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013536,"nv":1.142,"tnv":1.142},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1425,"tnv":1.1425},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1426,"tnv":1.1426},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013536,"nv":1.1428,"tnv":1.1428},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013536,"nv":1.143,"tnv":1.143},{"stockId":3000000013536,"date":"2026-06-03T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013536,"nv":1.143,"tnv":1.143},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013536,"nv":1.1432,"tnv":1.1432},{"stockId":3000000013536,"date":"2026-05-31T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000013536,"date":"2026-05-28T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1427,"tnv":1.1427},{"stockId":3000000013536,"date":"2026-05-26T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000013536,"date":"2026-05-25T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000013536,"date":"2026-05-24T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000013536,"date":"2026-05-21T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000013536,"date":"2026-05-20T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013536,"nv":1.142,"tnv":1.142},{"stockId":3000000013536,"date":"2026-05-18T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1416,"tnv":1.1416},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1414,"tnv":1.1414},{"stockId":3000000013536,"date":"2026-05-13T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013536,"nv":1.1414,"tnv":1.1414},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013536,"nv":1.1413,"tnv":1.1413},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1411,"tnv":1.1411},{"stockId":3000000013536,"date":"2026-05-07T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000013536,"date":"2026-05-06T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000013536,"date":"2026-05-05T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1407,"tnv":1.1407},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1406,"tnv":1.1406},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1405,"tnv":1.1405},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1403,"tnv":1.1403},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1403,"tnv":1.1403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1403,"tnv":1.1403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1405,"tnv":1.1405},{"stockId":3000000013536,"date":"2026-04-20T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013536,"nv":1.14,"tnv":1.14},{"stockId":3000000013536,"date":"2026-04-16T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000013536,"date":"2026-04-15T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1394,"tnv":1.1394},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1394,"tnv":1.1394},{"stockId":3000000013536,"date":"2026-04-12T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000013536,"date":"2026-04-09T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1387,"tnv":1.1387},{"stockId":3000000013536,"date":"2026-04-07T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013536,"nv":1.1385,"tnv":1.1385},{"stockId":3000000013536,"date":"2026-04-02T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013536,"nv":1.1379,"tnv":1.1379},{"stockId":3000000013536,"date":"2026-03-31T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000013536,"date":"2026-03-30T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1379,"tnv":1.1379},{"stockId":3000000013536,"date":"2026-03-26T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1376,"tnv":1.1376},{"stockId":3000000013536,"date":"2026-03-24T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1375,"tnv":1.1375},{"stockId":3000000013536,"date":"2026-03-22T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000013536,"date":"2026-03-19T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000013536,"date":"2026-03-18T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1369,"tnv":1.1369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1366,"tnv":1.1366},{"stockId":3000000013536,"date":"2026-03-15T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000013536,"date":"2026-03-12T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000013536,"date":"2026-03-11T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000013536,"date":"2026-03-10T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1364,"tnv":1.1364},{"stockId":3000000013536,"date":"2026-03-08T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013536,"nv":1.1365,"tnv":1.1365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013536,"nv":1.1363,"tnv":1.1363},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013536,"nv":1.1362,"tnv":1.1362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013536,"nv":1.136,"tnv":1.136},{"stockId":3000000013536,"date":"2026-03-01T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1355,"tnv":1.1355},{"stockId":3000000013536,"date":"2026-02-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1357,"tnv":1.1357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1357,"tnv":1.1357},{"stockId":3000000013536,"date":"2026-02-12T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013536,"nv":1.135,"tnv":1.135},{"stockId":3000000013536,"date":"2026-02-10T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1349,"tnv":1.1349},{"stockId":3000000013536,"date":"2026-02-08T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013536,"nv":1.1346,"tnv":1.1346},{"stockId":3000000013536,"date":"2026-02-04T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000013536,"date":"2026-02-03T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000013536,"date":"2026-02-02T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013536,"nv":1.1343,"tnv":1.1343},{"stockId":3000000013536,"date":"2026-01-29T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000013536,"date":"2026-01-28T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000013536,"date":"2026-01-27T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000013536,"date":"2026-01-26T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013536,"nv":1.134,"tnv":1.134},{"stockId":3000000013536,"date":"2026-01-22T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000013536,"date":"2026-01-21T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000013536,"date":"2026-01-20T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000013536,"date":"2026-01-19T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013536,"nv":1.1332,"tnv":1.1332},{"stockId":3000000013536,"date":"2026-01-15T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000013536,"date":"2026-01-14T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1329,"tnv":1.1329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013536,"nv":1.133,"tnv":1.133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013536,"nv":1.1329,"tnv":1.1329},{"stockId":3000000013536,"date":"2026-01-08T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000013536,"date":"2026-01-07T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013536,"nv":1.1324,"tnv":1.1324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013536,"nv":1.1325,"tnv":1.1325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013536,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013536,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1321,"tnv":1.1321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013536,"nv":1.132,"tnv":1.132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013536,"nv":1.1319,"tnv":1.1319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013536,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013536,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013536,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013536,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013536,"nv":1.131,"tnv":1.131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013536,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013536,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013536,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013536,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013536,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013536,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013536,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013536,"nv":1.131,"tnv":1.131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013536,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013536,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013536,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013536,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013536,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013536,"nv":1.1305,"tnv":1.1305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1302,"tnv":1.1302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013536,"nv":1.13,"tnv":1.13},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013536,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013536,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013536,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013536,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013536,"nv":1.128,"tnv":1.128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013536,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013536,"nv":1.128,"tnv":1.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013536,"nv":1.128,"tnv":1.128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013536,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013536,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013536,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013536,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013536,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013536,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013536,"nv":1.1275,"tnv":1.1275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013536,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013536,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013536,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013536,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013536,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013536,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013536,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013536,"nv":1.127,"tnv":1.127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013536,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013536,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013536,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013536,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013536,"nv":1.127,"tnv":1.127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013536,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1269,"tnv":1.1269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013536,"nv":1.1269,"tnv":1.1269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013536,"nv":1.127,"tnv":1.127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013536,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013536,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013536,"nv":1.1264,"tnv":1.1264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013536,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013536,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013536,"nv":1.1255,"tnv":1.1255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1252,"tnv":1.1252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013536,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013536,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013536,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013536,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013536,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013536,"nv":1.124,"tnv":1.124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013536,"nv":1.124,"tnv":1.124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013536,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013536,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013536,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013536,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1232,"tnv":1.1232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013536,"nv":1.123,"tnv":1.123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013536,"nv":1.1227,"tnv":1.1227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013536,"nv":1.1226,"tnv":1.1226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013536,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013536,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013536,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013536,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1214,"tnv":1.1214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013536,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013536,"nv":1.1213,"tnv":1.1213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013536,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013536,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013536,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013536,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013536,"nv":1.1208,"tnv":1.1208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013536,"nv":1.1208,"tnv":1.1208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013536,"nv":1.121,"tnv":1.121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013536,"nv":1.12,"tnv":1.12},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013536,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013536,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013536,"nv":1.119,"tnv":1.119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013536,"nv":1.118,"tnv":1.118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013536,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013536,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013536,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013536,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013536,"nv":1.117,"tnv":1.117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013536,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013536,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013536,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013536,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013536,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013536,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013536,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013536,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013536,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013536,"nv":1.1166,"tnv":1.1166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013536,"nv":1.1163,"tnv":1.1163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013536,"nv":1.1163,"tnv":1.1163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013536,"nv":1.1165,"tnv":1.1165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013536,"nv":1.1164,"tnv":1.1164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013536,"nv":1.1166,"tnv":1.1166},{"stockId":3000000013536,"date":"2025-02-20T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000013536,"date":"2025-02-19T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000013536,"date":"2025-02-18T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000013536,"date":"2025-02-17T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000013536,"date":"2025-02-16T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000013536,"date":"2025-02-13T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000013536,"date":"2025-02-12T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000013536,"date":"2025-02-11T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000013536,"date":"2025-02-10T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000013536,"date":"2025-02-09T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000013536,"date":"2025-02-06T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000013536,"date":"2025-02-05T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000013536,"date":"2025-02-04T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000013536,"date":"2025-01-26T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000013536,"date":"2025-01-23T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000013536,"date":"2025-01-22T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000013536,"date":"2025-01-21T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000013536,"date":"2025-01-20T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000013536,"date":"2025-01-19T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000013536,"date":"2025-01-16T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000013536,"date":"2025-01-15T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000013536,"date":"2025-01-14T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000013536,"date":"2025-01-13T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000013536,"date":"2025-01-12T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000013536,"date":"2025-01-09T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000013536,"date":"2025-01-08T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000013536,"date":"2025-01-07T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000013536,"date":"2025-01-06T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000013536,"date":"2025-01-05T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000013536,"date":"2025-01-02T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000013536,"date":"2025-01-01T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000013536,"date":"2024-12-30T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000013536,"date":"2024-12-29T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000013536,"date":"2024-12-26T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000013536,"date":"2024-12-25T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000013536,"date":"2024-12-24T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000013536,"date":"2024-12-23T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000013536,"date":"2024-12-22T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000013536,"date":"2024-12-19T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000013536,"date":"2024-12-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000013536,"date":"2024-12-17T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000013536,"date":"2024-12-16T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000013536,"date":"2024-12-15T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000013536,"date":"2024-12-12T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000013536,"date":"2024-12-11T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000013536,"date":"2024-12-10T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000013536,"date":"2024-12-09T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000013536,"date":"2024-12-08T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013536,"date":"2024-12-05T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013536,"date":"2024-12-04T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013536,"date":"2024-12-03T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000013536,"date":"2024-12-02T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000013536,"date":"2024-12-01T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000013536,"date":"2024-11-28T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000013536,"date":"2024-11-27T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000013536,"date":"2024-11-26T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000013536,"date":"2024-11-25T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000013536,"date":"2024-11-24T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013536,"date":"2024-11-21T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000013536,"date":"2024-11-20T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013536,"date":"2024-11-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000013536,"date":"2024-11-18T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000013536,"date":"2024-11-17T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000013536,"date":"2024-11-14T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013536,"date":"2024-11-13T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000013536,"date":"2024-11-12T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000013536,"date":"2024-11-11T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013536,"date":"2024-11-10T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000013536,"date":"2024-11-07T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000013536,"date":"2024-11-06T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000013536,"date":"2024-11-05T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013536,"date":"2024-11-04T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000013536,"date":"2024-11-03T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000013536,"date":"2024-10-31T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013536,"date":"2024-10-30T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013536,"date":"2024-10-29T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013536,"date":"2024-10-28T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013536,"date":"2024-10-27T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000013536,"date":"2024-10-24T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000013536,"date":"2024-10-23T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013536,"date":"2024-10-22T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013536,"date":"2024-10-21T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013536,"date":"2024-10-20T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013536,"date":"2024-10-17T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000013536,"date":"2024-10-16T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013536,"date":"2024-10-15T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013536,"date":"2024-10-14T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013536,"date":"2024-10-13T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013536,"date":"2024-10-10T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013536,"date":"2024-10-09T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013536,"date":"2024-10-08T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000013536,"date":"2024-10-07T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013536,"date":"2024-09-29T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000013536,"date":"2024-09-26T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000013536,"date":"2024-09-25T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013536,"date":"2024-09-24T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013536,"date":"2024-09-23T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000013536,"date":"2024-09-22T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000013536,"date":"2024-09-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000013536,"date":"2024-09-18T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013536,"date":"2024-09-17T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013536,"date":"2024-09-12T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000013536,"date":"2024-09-11T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000013536,"date":"2024-09-10T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013536,"date":"2024-09-09T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000013536,"date":"2024-09-08T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000013536,"date":"2024-09-05T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000013536,"date":"2024-09-04T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000013536,"date":"2024-09-03T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013536,"date":"2024-09-02T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000013536,"date":"2024-09-01T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000013536,"date":"2024-08-29T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013536,"date":"2024-08-28T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013536,"date":"2024-08-27T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000013536,"date":"2024-08-26T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000013536,"date":"2024-08-25T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013536,"date":"2024-08-22T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013536,"date":"2024-08-21T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013536,"date":"2024-08-20T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013536,"date":"2024-08-19T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013536,"date":"2024-08-18T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013536,"date":"2024-08-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013536,"date":"2024-08-14T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013536,"date":"2024-08-13T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000013536,"date":"2024-08-12T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013536,"date":"2024-08-11T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013536,"date":"2024-08-08T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000013536,"date":"2024-08-07T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000013536,"date":"2024-08-06T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000013536,"date":"2024-08-05T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000013536,"date":"2024-08-04T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000013536,"date":"2024-08-01T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013536,"date":"2024-07-31T16:00:00.000Z","nv":1.1032,"tnv":1.1032}],"influencesList":[]}