window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-31T07:53:40.664Z","endDate":"2026-07-31T07:53:40.664Z","stock":{"_id":3000000013536,"stockCode":"013536","shortName":"鹏华稳华90天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13536,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华稳华90天滚动持有债券型证券投资基金","fundCollectionId":4000050060000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":347116257.81,"setUpShares":347116257.81,"pinyin":"phwh90tgdcyzqxzqtzjj","masterFundShortName":"鹏华稳华90天滚动持有债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方莉","stockType":"fund_manager","stockCode":"db20732345","exchange":"fm","tickerId":612215360}],"hotMetrics":{"fss":{"stockId":3000000013536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209881,"f_h_s_a":11896,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013536,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.7222521551724138,"f_p_r_m1_ssc":7701,"f_p_r_m1_ssrp":0.5079220779220779,"f_p_r_m3_ssc":7602,"f_p_r_m3_ssrp":0.651887909485594,"f_p_r_m6_ssc":7453,"f_p_r_m6_ssrp":0.6380837359098228,"f_p_r_y1_ssc":7029,"f_p_r_y1_ssrp":0.7066021627774616,"f_p_r_y2_ssc":6111,"f_p_r_y2_ssrp":0.7291325695581015,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.5481879729191557,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.48240528515572334},"fp":{"stockId":3000000013536,"type":"fp","f_p_r_fys":0.01059696220416817,"f_p_r_m1":0.0009621271757194183,"f_p_r_m3":0.003243622337161467,"f_p_r_m6":0.009082091526320335,"f_p_r_y1":0.015980113636363757,"f_cagr_p_r_fs":0.028852582096234647,"f_p_r_d1":0.00008956560680695169,"f_p_r_y2":0.03791039361509174,"f_p_r_y3":0.08289174867524607,"last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000013536,"type":"ff","f_m_f":5906350,"f_m_f_r":0.002,"f_c_f":1476587,"f_c_f_r":0.0005,"f_m_a_c_f":7382937,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013536,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.1444,"f_nv_cr":0.00017479461632574633},"f_as":{"stockId":3000000013536,"type":"f_as","f_tas":1650084705.2916,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013537,"name":"鹏华稳华90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013537","tickerId":13537,"shortName":"鹏华稳华90天滚动持有债券C","currency":"CNY","__csrcFundId":10186,"lastUpdated":"2025-01-04T00:32:13.144Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":1,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":15632779.09,"setUpShares":15632779.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwh90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd8fa84efc9493b46f5ab","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"260205","stockName":"26国开05","holdings":2400000,"marketCap":244453084,"netValueRatio":0.0572,"lastUpdated":"2026-07-20T08:14:50.781Z"},{"_id":"6a5dd8fa84efc9493b46f5ac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"240403","stockName":"24农发03","holdings":2400000,"marketCap":242891309,"netValueRatio":0.0569,"lastUpdated":"2026-07-20T08:14:50.788Z"},{"_id":"6a5dd8fa84efc9493b46f5ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":109628054,"netValueRatio":0.0257,"lastUpdated":"2026-07-20T08:14:50.792Z"},{"_id":"6a5dd8fa84efc9493b46f5ae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"102383159","stockName":"23浙国贸MTN001","holdings":1000000,"marketCap":102576000,"netValueRatio":0.024,"lastUpdated":"2026-07-20T08:14:50.795Z"},{"_id":"6a5dd8fa84efc9493b46f5af","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013536,"stockCode":"102281429","stockName":"22济南城建MTN003","holdings":1000000,"marketCap":101935298,"netValueRatio":0.0239,"lastUpdated":"2026-07-20T08:14:50.798Z"}]},"drawdownList":[{"date":"2026-07-29T16:00:00.000Z","value":null},{"date":"2026-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-27T16:00:00.000Z","value":null},{"date":"2026-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1444},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1442},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1443},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1442},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1443},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1441},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1441},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.144},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1439},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1439},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1438},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1438},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1437},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1437},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1436},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1436},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1436},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1435},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1434},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1431},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1432},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1431},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1433},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1434},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1431},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.143},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1429},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1428},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1429},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1428},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1427},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1425},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1422},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1421},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.142},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1425},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1426},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1428},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.143},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1432},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.143},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1432},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1432},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1429},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1427},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1426},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1424},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1422},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.142},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.142},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1419},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1416},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1414},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1414},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1413},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1411},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1409},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1408},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1407},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1406},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1405},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1403},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.14},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1394},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1388},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1387},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1379},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1379},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1376},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1376},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1375},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1371},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1365},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1363},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1355},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1354},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1357},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1352},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1349},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1348},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1346},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1343},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1343},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1341},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1341},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.134},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1337},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1336},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1332},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1313},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.13},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1281},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1271},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1261},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1259},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1251},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1218},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.12},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1187},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1169},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1171},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1174},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1173},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1175},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1177},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1179},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1179},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1179},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1179},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1179},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1177},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1174},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1168},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1162},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1163},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1165},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1162},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1163},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1164},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1168},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1168},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.117},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1171},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1173},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1173},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1174},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1171},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1168},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1161},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1157},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1151},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.115},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1152},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1153},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1151},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1146},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1146},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1151},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1151},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1136},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1135},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1134},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1121},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1117},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1117},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1115},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.111},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1108},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1101},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1096},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1095},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1094},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1092},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1089},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1088},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1087},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1086},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1086},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1085},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1083},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1081},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.108},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1078},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1077},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1074},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1072},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1071},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.107},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1069},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1069},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.107},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.107},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1069},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1068},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1067},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1066},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1063},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1051},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1048},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1052},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1063},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1062},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1061},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.106},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1059},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1058},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1058},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1055},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1053},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1052},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1052},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.105},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.105},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1049},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1048},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.104},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1043},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1043},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1043},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1043},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1044},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1044},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1043},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1043},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1042},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1037},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1037},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1041},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1039},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1038},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.102},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.101},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.1001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.099},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.099},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0981},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.098},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0976},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0973},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0971},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.097},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.097},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0968},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0968},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0968},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0967},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0965},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0963},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0962},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.096},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0956},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0954},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0957},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0959},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0959},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0963},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0958},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0955},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0952},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.095},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0949},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0949},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0946},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0943},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0941},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.094},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0938},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0934},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0932},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0931},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0929},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0928},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0927},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0927},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0926},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0924},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0924},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0923},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0922},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0921},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0919},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0918},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0918},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0919},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0919},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0918},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0917},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0917},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0909},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0909},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0907},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0907},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0901},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.09},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0898},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0895},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0894},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0892},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0891},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0889},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0877},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0876},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0875},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0875},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.086},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0859},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0858},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0839},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0833},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0831},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.083},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0829},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0829},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.082},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0817},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0813},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0809},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0806},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0805},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0803},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0804},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0804},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0804},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.08},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0799},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0798},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0789},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0789},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0788},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0787},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0784},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.078},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0776},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0775},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0773},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0764},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.073},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0729},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0728},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0725},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0712},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0711},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0692},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0693},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.068},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0679},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0679},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0672},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0672},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0671},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.067},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0669},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.067},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0652},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0651},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0651},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0651},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0651},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.065},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0649},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0648},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0645},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0644},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0644},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0641},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.064},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.064},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0639},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0639},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0637},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0636},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0635},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0634},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0633},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0631},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0629},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0628},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0628},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0628},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0627},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0627},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0629},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0628},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0628},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0626},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0626},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0625},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0625},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0625},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0616},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0613},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0612},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0613},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0612},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0611},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0609},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0609},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0609},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0608},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0607},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0606},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0605},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0604},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0605},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0606},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0609},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.061},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.061},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0609},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0623},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0623},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0623},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0625},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0625},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0628},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0626},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0625},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0626},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0624},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0624},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0624},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0603},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0603},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0585},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0584},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0584},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0582},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0581},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0579},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0578},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0577},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013536,"lxr_nv_fc":1.0573}]}