window.pageData = {"fund":{"_id":3000000013533,"name":"广发科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013533","tickerId":13533,"shortName":"广发科技创新混合C","currency":"CNY","inceptionDate":"2021-09-09T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴远怡","stockType":"fund_manager","stockCode":"db20771003","exchange":"fm","tickerId":232525209390}],"hotMetrics":{"fss":{"stockId":3000000013533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8829,"f_ind_h_s_r":0.11710000000000001,"f_h_a":4514,"f_h_s_a":90202,"f_ind_h_s_r_c_1y":-0.011099999999999999,"f_ind_h_s_r_c_hy":0.058100000000000006,"f_ins_h_s_r_c_1y":0.011099999999999999,"f_ins_h_s_r_c_hy":-0.05809999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013533,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.24597624597624598,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.1253001528050644,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5595964075839893,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2510857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.271438866202258,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.10770827926291202,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.07025454545454546,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6559542152762492},"fp":{"stockId":3000000013533,"type":"fp","f_p_r_fys":0.10139138831584993,"f_p_r_m1":0.07908316848714247,"f_p_r_m3":-0.00011954096270250236,"f_p_r_m6":0.1327645359335512,"f_p_r_y1":0.49105710380890244,"f_cagr_p_r_fs":0.02822182156489661,"f_p_r_d1":-0.011256335022672759,"f_p_r_y2":0.9899286280729613,"f_p_r_y3":0.6633302399575809,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013533,"type":"ff","f_m_f":15043228,"f_m_f_r":0.012,"f_c_f":2507204,"f_c_f_r":0.002,"f_m_a_c_f":17550432,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013533,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.5093,"f_nv_cr":0.03395277926572993},"f_as":{"stockId":3000000013533,"type":"f_as","f_tas":910411117.7810001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008638,"areaCode":"cn","stockType":"fund","stockCode":"008638","tickerId":8638,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发科技创新混合型证券投资基金","shortName":"广发科技创新混合A","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-12-19T16:00:00.000Z","setUpScale":989454000,"followedNum":54,"__csrcFundId":7000,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.864Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发科技创新混合","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"gfkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":688025,"holdings":2238824,"marketCap":316950313,"netValueRatio":0.0889,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0014147273113123138,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":688256,"holdings":228233,"marketCap":302228191,"netValueRatio":0.0847,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":688012,"holdings":977399,"marketCap":277336966,"netValueRatio":0.0778,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":300274,"holdings":1581646,"marketCap":270524731,"netValueRatio":0.0758,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":300857,"holdings":1264020,"marketCap":213214893,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":603663,"holdings":6013325,"marketCap":212571038,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23170731707317005,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":688627,"holdings":866476,"marketCap":193735368,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":688233,"holdings":2762719,"marketCap":193473211,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3793578885168414,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":3031,"holdings":2338858,"marketCap":171110851,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20885657633839982,"stock":{"stockCode":"003031","tickerId":3031,"exchange":"sz","stockType":"company","name":"中瓷电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockId":300751,"holdings":696300,"marketCap":143430837,"netValueRatio":0.0402,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"69723ae31987889646e70074","date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockCode":"019766","stockName":"25国债01","holdings":1369000,"marketCap":138427128,"netValueRatio":0.0388,"lastUpdated":"2026-01-22T14:57:39.401Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70075","date":"2025-12-30T16:00:00.000Z","fundId":3000000008638,"stockCode":"019785","stockName":"25国债13","holdings":89000,"marketCap":8953668,"netValueRatio":0.0025,"lastUpdated":"2026-01-22T14:57:39.405Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013533,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013533},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013533},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013533},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013533},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013533},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013533},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013533},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013533},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013533},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013533},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013533},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013533},{"stockId":3000000013533,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013533,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013533,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013533},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013533},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013533},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013533},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013533},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013533}],"sharesList":[{"s":399601070,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013533,"source":"csrc_xbrl","s_forward":399601070},{"s":668539818,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013533,"source":"csrc_xbrl","s_forward":668539818},{"s":1009299121,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013533,"source":"csrc_xbrl","s_forward":1009299121},{"s":874197636,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013533,"source":"csrc_xbrl","s_forward":874197636},{"s":435971988,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013533,"source":"csrc_xbrl","s_forward":435971988},{"s":278337710,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013533,"source":"csrc_xbrl","s_forward":278337710},{"s":234525333,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013533,"source":"csrc_xbrl","s_forward":234525333}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013533,"assetScale":910411117.7810001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013533,"assetScale":1609977589.7075999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013533,"assetScale":1824409091.1196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013533,"assetScale":1537363962.6696},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013533,"assetScale":664552101.3084},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013533,"assetScale":395851891.162},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013533,"assetScale":318954452.88}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013533,"netValue":2.5093,"totalNetValue":2.5093,"netValue_forward":2.5093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013533,"netValue":2.4269,"totalNetValue":2.4269,"netValue_forward":2.4269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013533,"netValue":2.4033,"totalNetValue":2.4033,"netValue_forward":2.4033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013533,"netValue":2.3619,"totalNetValue":2.3619,"netValue_forward":2.3618999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013533,"netValue":2.3718,"totalNetValue":2.3718,"netValue_forward":2.3718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013533,"netValue":2.3797,"totalNetValue":2.3797,"netValue_forward":2.3797},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013533,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013533,"netValue":2.2243,"totalNetValue":2.2243,"netValue_forward":2.2242999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013533,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.2172},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013533,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.2104999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013533,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013533,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013533,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.2346999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013533,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.212499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013533,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.179699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013533,"netValue":2.2412,"totalNetValue":2.2412,"netValue_forward":2.241199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013533,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":2.1793999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013533,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":2.1434999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013533,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.223899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013533,"netValue":2.2695,"totalNetValue":2.2695,"netValue_forward":2.269499999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013533,"netValue":2.3297,"totalNetValue":2.3297,"netValue_forward":2.329699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013533,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.253599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013533,"netValue":2.3254,"totalNetValue":2.3254,"netValue_forward":2.3253999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013533,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.328499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013533,"netValue":2.3987,"totalNetValue":2.3987,"netValue_forward":2.3986999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013533,"netValue":2.4499,"totalNetValue":2.4499,"netValue_forward":2.4498999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013533,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5109999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013533,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.432099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013533,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.482399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013533,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.487999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013533,"netValue":2.4518,"totalNetValue":2.4518,"netValue_forward":2.4517999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013533,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.442299999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013533,"netValue":2.5737,"totalNetValue":2.5737,"netValue_forward":2.5736999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013533,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013533,"netValue":2.5541,"totalNetValue":2.5541,"netValue_forward":2.5540999999999983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013533,"netValue":2.5092,"totalNetValue":2.5092,"netValue_forward":2.509199999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013533,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5082999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013533,"netValue":2.5326,"totalNetValue":2.5326,"netValue_forward":2.5325999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013533,"netValue":2.5843,"totalNetValue":2.5843,"netValue_forward":2.584299999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013533,"netValue":2.4997,"totalNetValue":2.4997,"netValue_forward":2.499699999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013533,"netValue":2.5121,"totalNetValue":2.5121,"netValue_forward":2.5120999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013533,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.5158999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013533,"netValue":2.4014,"totalNetValue":2.4014,"netValue_forward":2.4013999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013533,"netValue":2.3982,"totalNetValue":2.3982,"netValue_forward":2.3981999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013533,"netValue":2.4329,"totalNetValue":2.4329,"netValue_forward":2.4328999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013533,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.4894999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013533,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.3777999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013533,"netValue":2.5031,"totalNetValue":2.5031,"netValue_forward":2.5030999999999977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013533,"netValue":2.4563,"totalNetValue":2.4563,"netValue_forward":2.456299999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013533,"netValue":2.5357,"totalNetValue":2.5357,"netValue_forward":2.5356999999999976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013533,"netValue":2.5353,"totalNetValue":2.5353,"netValue_forward":2.5352999999999977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013533,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.4434999999999976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013533,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.4994999999999976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013533,"netValue":2.4594,"totalNetValue":2.4594,"netValue_forward":2.4593999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013533,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4779999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013533,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.442199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013533,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.482199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013533,"netValue":2.5096,"totalNetValue":2.5096,"netValue_forward":2.509599999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013533,"netValue":2.4623,"totalNetValue":2.4623,"netValue_forward":2.4622999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013533,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.472599999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013533,"netValue":2.4309,"totalNetValue":2.4309,"netValue_forward":2.430899999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013533,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5146999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013533,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.4603999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013533,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4215999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013533,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.445299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013533,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.3525999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013533,"netValue":2.3334,"totalNetValue":2.3334,"netValue_forward":2.3333999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013533,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.2782999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013533,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.295099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013533,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.295799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013533,"netValue":2.2698,"totalNetValue":2.2698,"netValue_forward":2.269799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013533,"netValue":2.2685,"totalNetValue":2.2685,"netValue_forward":2.2684999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013533,"netValue":2.2673,"totalNetValue":2.2673,"netValue_forward":2.2673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013533,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2449999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013533,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.2265999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013533,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.1293999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013533,"netValue":2.1417,"totalNetValue":2.1417,"netValue_forward":2.1416999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013533,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1850999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013533,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.119099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013533,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.176299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013533,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.242999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013533,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.193799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013533,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.213199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013533,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.231499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013533,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.226199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013533,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1514999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013533,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1121999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013533,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0932999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013533,"netValue":2.1043,"totalNetValue":2.1043,"netValue_forward":2.1042999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013533,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.122599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013533,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1568999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013533,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.1053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013533,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013533,"netValue":2.1048,"totalNetValue":2.1048,"netValue_forward":2.1047999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013533,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0754999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013533,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.037699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013533,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1774999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013533,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.2317999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013533,"netValue":2.2567,"totalNetValue":2.2567,"netValue_forward":2.256699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013533,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3064999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013533,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.2931999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013533,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3829999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013533,"netValue":2.3384,"totalNetValue":2.3384,"netValue_forward":2.3383999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013533,"netValue":2.3428,"totalNetValue":2.3428,"netValue_forward":2.3427999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013533,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.371299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013533,"netValue":2.3602,"totalNetValue":2.3602,"netValue_forward":2.3601999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013533,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.377899999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013533,"netValue":2.2805,"totalNetValue":2.2805,"netValue_forward":2.2804999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013533,"netValue":2.2789,"totalNetValue":2.2789,"netValue_forward":2.2788999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013533,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.347199999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013533,"netValue":2.3333,"totalNetValue":2.3333,"netValue_forward":2.3332999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013533,"netValue":2.3795,"totalNetValue":2.3795,"netValue_forward":2.379499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013533,"netValue":2.4095,"totalNetValue":2.4095,"netValue_forward":2.409499999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013533,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.366299999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013533,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.396999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013533,"netValue":2.3307,"totalNetValue":2.3307,"netValue_forward":2.3306999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013533,"netValue":2.1985,"totalNetValue":2.1985,"netValue_forward":2.1984999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013533,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.223999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013533,"netValue":2.2459,"totalNetValue":2.2459,"netValue_forward":2.245899999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013533,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.169099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013533,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.138099999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013533,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2151999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013533,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.1941999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013533,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.1293999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013533,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2661999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013533,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.2985999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013533,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.372999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013533,"netValue":2.4082,"totalNetValue":2.4082,"netValue_forward":2.4081999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013533,"netValue":2.3975,"totalNetValue":2.3975,"netValue_forward":2.397499999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013533,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.322099999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013533,"netValue":2.4046,"totalNetValue":2.4046,"netValue_forward":2.4045999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013533,"netValue":2.4028,"totalNetValue":2.4028,"netValue_forward":2.402799999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013533,"netValue":2.3692,"totalNetValue":2.3692,"netValue_forward":2.369199999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013533,"netValue":2.4021,"totalNetValue":2.4021,"netValue_forward":2.4020999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013533,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.3277999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013533,"netValue":2.3685,"totalNetValue":2.3685,"netValue_forward":2.3684999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013533,"netValue":2.3773,"totalNetValue":2.3773,"netValue_forward":2.3772999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013533,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.347199999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013533,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.313299999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013533,"netValue":2.3059,"totalNetValue":2.3059,"netValue_forward":2.305899999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013533,"netValue":2.2903,"totalNetValue":2.2903,"netValue_forward":2.290299999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013533,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.211399999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013533,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1473999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013533,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.1593999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013533,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013533,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.089299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013533,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2185999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013533,"netValue":2.2403,"totalNetValue":2.2403,"netValue_forward":2.2402999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013533,"netValue":2.3464,"totalNetValue":2.3464,"netValue_forward":2.346399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013533,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2817999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013533,"netValue":2.2824,"totalNetValue":2.2824,"netValue_forward":2.282399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013533,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.2482999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013533,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.3015999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013533,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.3294999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013533,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2817999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013533,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.185099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013533,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.2130999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013533,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.2404999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013533,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.2444999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013533,"netValue":2.1924,"totalNetValue":2.1924,"netValue_forward":2.1923999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013533,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1410999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013533,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1373999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013533,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.0855999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013533,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013533,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013533,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.037199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013533,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.066799999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013533,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0571999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013533,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0837999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013533,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.056599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013533,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.042699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013533,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.036599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013533,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075799999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013533,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.026699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9916999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013533,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0033999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9781999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9870999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9302999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9055999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.852199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.833899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.814599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.832699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013533,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8336999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013533,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013533,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8075999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7751999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013533,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013533,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7528999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7348999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7395999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7822999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013533,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.665399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.650899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.584599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013533,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013533,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013533,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7564999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8045999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.852399999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8908999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8908999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.887199999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8806999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9118999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8533999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8472999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013533,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7914999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.802099999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.763699999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.570699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.613599999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.590799999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013533,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013533,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.571799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013533,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013533,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013533,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621699999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587799999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.624899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.564199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.602499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.761399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.669299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013533,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013533,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.550199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013533,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013533,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601599999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.566199999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.566199999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293799999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.238199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190499999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013533,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013533,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013533,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013533,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013533,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013533,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013533,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.313699999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013533,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013533,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013533,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.359999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.362399999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.334399999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.353399999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.388399999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426499999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.417299999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013533,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013533,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013533,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013533,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013533,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999979},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013533,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013533,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013533,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013533,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.382499999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.361499999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999977},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013533,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013533,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013533,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013533,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013533,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013533,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013533,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013533,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013533,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999979},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013533,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013533,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013533,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013533,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013533,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999977},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013533,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999978},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013533,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999977},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013533,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999978},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013533,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293799999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013533,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999979},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013533,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306399999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013533,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317899999999998}],"influencesList":[]}