window.pageData = {"startDate":"2024-06-16T16:03:57.587Z","endDate":"2026-06-16T16:03:57.587Z","stock":{"_id":3000000013533,"name":"广发科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013533","tickerId":13533,"shortName":"广发科技创新混合C","currency":"CNY","inceptionDate":"2021-09-09T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000013533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8829,"f_ind_h_s_r":0.11710000000000001,"f_h_a":4514,"f_h_s_a":90202,"f_ind_h_s_r_c_1y":-0.011099999999999999,"f_ind_h_s_r_c_hy":0.058100000000000006,"f_ins_h_s_r_c_1y":0.011099999999999999,"f_ins_h_s_r_c_hy":-0.05809999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013533,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.1502896613190731,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.2069484780036571,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.12825563580652222,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.1550483472003598,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.18286871574934477,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.13467710874309924,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.11772260273972603,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.41833531767507304},"fp":{"stockId":3000000013533,"type":"fp","f_p_r_fys":0.34499407452925546,"f_p_r_m1":0.060274730978167046,"f_p_r_m3":0.31599742323384294,"f_p_r_m6":0.4080319808849897,"f_p_r_y1":0.7443502020834527,"f_cagr_p_r_fs":0.07124395578066056,"f_p_r_d1":-0.011256335022672759,"f_p_r_y2":1.162068722218307,"f_p_r_y3":0.8340316016279676,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-09-09T16:00:00.000Z"},"ff":{"stockId":3000000013533,"type":"ff","f_m_f":15043228,"f_m_f_r":0.012,"f_c_f":2507204,"f_c_f_r":0.002,"f_m_a_c_f":17550432,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013533,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":3.0643,"f_nv_cr":0.07443899018232814},"f_as":{"stockId":3000000013533,"type":"f_as","f_tas":976768886.214,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008638,"areaCode":"cn","stockType":"fund","stockCode":"008638","tickerId":8638,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发科技创新混合型证券投资基金","shortName":"广发科技创新混合(008638)","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-12-19T16:00:00.000Z","setUpScale":989454000,"followedNum":54,"__csrcFundId":7000,"fundStatus":"normal","lastUpdated":"2026-04-30T21:21:55.934Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发科技创新混合","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"gfkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":300857,"holdings":1264020,"marketCap":264584666,"netValueRatio":0.076,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":603663,"holdings":6013325,"marketCap":246426058,"netValueRatio":0.0708,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":603806,"holdings":10883827,"marketCap":191011163,"netValueRatio":0.0549,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":2432,"holdings":2530400,"marketCap":186186832,"netValueRatio":0.0535,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":688025,"holdings":831778,"marketCap":177584603,"netValueRatio":0.051,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":300017,"holdings":10067976,"marketCap":170148794,"netValueRatio":0.0489,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":2126,"holdings":3735705,"marketCap":158804819,"netValueRatio":0.0456,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":688392,"holdings":1327763,"marketCap":140742878,"netValueRatio":0.0405,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":600487,"holdings":2600300,"marketCap":136931798,"netValueRatio":0.0394,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockId":603906,"holdings":4629746,"marketCap":104261879,"netValueRatio":0.03,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}}],"bondHoldings":[{"_id":"69e8f9d01398d79843001494","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockCode":"019792","stockName":"25国债19","holdings":1089000,"marketCap":109700608,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:39:44.566Z"},{"_id":"69e8f9d01398d79843001495","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008638,"stockCode":"019785","stockName":"25国债13","holdings":89000,"marketCap":8983745,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:39:44.570Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013533,"date":"2026-06-14T16:00:00.000Z","nv":3.0643,"tnv":3.0643},{"stockId":3000000013533,"date":"2026-06-11T16:00:00.000Z","nv":2.852,"tnv":2.852},{"stockId":3000000013533,"date":"2026-06-10T16:00:00.000Z","nv":2.8977,"tnv":2.8977},{"stockId":3000000013533,"date":"2026-06-09T16:00:00.000Z","nv":2.9021,"tnv":2.9021},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013533,"nv":2.9224,"tnv":2.9224},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013533,"nv":2.8086,"tnv":2.8086},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013533,"nv":2.9058,"tnv":2.9058},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013533,"nv":3.015,"tnv":3.015},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013533,"nv":2.9638,"tnv":2.9638},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013533,"nv":2.8908,"tnv":2.8908},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013533,"nv":2.8044,"tnv":2.8044},{"stockId":3000000013533,"date":"2026-05-28T16:00:00.000Z","nv":2.8836,"tnv":2.8836},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013533,"nv":2.969,"tnv":2.969},{"stockId":3000000013533,"date":"2026-05-26T16:00:00.000Z","nv":2.9405,"tnv":2.9405},{"stockId":3000000013533,"date":"2026-05-25T16:00:00.000Z","nv":3.048,"tnv":3.048},{"stockId":3000000013533,"date":"2026-05-24T16:00:00.000Z","nv":3.096,"tnv":3.096},{"stockId":3000000013533,"date":"2026-05-21T16:00:00.000Z","nv":3.0313,"tnv":3.0313},{"stockId":3000000013533,"date":"2026-05-20T16:00:00.000Z","nv":2.8525,"tnv":2.8525},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013533,"nv":3.0059,"tnv":3.0059},{"stockId":3000000013533,"date":"2026-05-18T16:00:00.000Z","nv":2.9343,"tnv":2.9343},{"stockId":3000000013533,"date":"2026-05-17T16:00:00.000Z","nv":2.9178,"tnv":2.9178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013533,"nv":2.8901,"tnv":2.8901},{"stockId":3000000013533,"date":"2026-05-13T16:00:00.000Z","nv":2.9635,"tnv":2.9635},{"stockId":3000000013533,"date":"2026-05-12T16:00:00.000Z","nv":3.0318,"tnv":3.0318},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013533,"nv":2.9475,"tnv":2.9475},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013533,"nv":2.962,"tnv":2.962},{"stockId":3000000013533,"date":"2026-05-07T16:00:00.000Z","nv":2.9637,"tnv":2.9637},{"stockId":3000000013533,"date":"2026-05-06T16:00:00.000Z","nv":2.9751,"tnv":2.9751},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013533,"nv":2.8593,"tnv":2.8593},{"stockId":3000000013533,"date":"2026-04-29T16:00:00.000Z","nv":2.7598,"tnv":2.7598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013533,"nv":2.7338,"tnv":2.7338},{"stockId":3000000013533,"date":"2026-04-27T16:00:00.000Z","nv":2.7021,"tnv":2.7021},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013533,"nv":2.7145,"tnv":2.7145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013533,"nv":2.7107,"tnv":2.7107},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013533,"nv":2.7187,"tnv":2.7187},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013533,"nv":2.7383,"tnv":2.7383},{"stockId":3000000013533,"date":"2026-04-20T16:00:00.000Z","nv":2.5878,"tnv":2.5878},{"stockId":3000000013533,"date":"2026-04-19T16:00:00.000Z","nv":2.5805,"tnv":2.5805},{"stockId":3000000013533,"date":"2026-04-16T16:00:00.000Z","nv":2.5623,"tnv":2.5623},{"stockId":3000000013533,"date":"2026-04-15T16:00:00.000Z","nv":2.5093,"tnv":2.5093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013533,"nv":2.4269,"tnv":2.4269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013533,"nv":2.4033,"tnv":2.4033},{"stockId":3000000013533,"date":"2026-04-12T16:00:00.000Z","nv":2.3619,"tnv":2.3619},{"stockId":3000000013533,"date":"2026-04-09T16:00:00.000Z","nv":2.3718,"tnv":2.3718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013533,"nv":2.3797,"tnv":2.3797},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013533,"nv":2.3608,"tnv":2.3608},{"stockId":3000000013533,"date":"2026-04-06T16:00:00.000Z","nv":2.2243,"tnv":2.2243},{"stockId":3000000013533,"date":"2026-04-02T16:00:00.000Z","nv":2.2172,"tnv":2.2172},{"stockId":3000000013533,"date":"2026-04-01T16:00:00.000Z","nv":2.2105,"tnv":2.2105},{"stockId":3000000013533,"date":"2026-03-31T16:00:00.000Z","nv":2.267,"tnv":2.267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013533,"nv":2.178,"tnv":2.178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013533,"nv":2.2347,"tnv":2.2347},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013533,"nv":2.2125,"tnv":2.2125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013533,"nv":2.1797,"tnv":2.1797},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013533,"nv":2.2412,"tnv":2.2412},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013533,"nv":2.1794,"tnv":2.1794},{"stockId":3000000013533,"date":"2026-03-22T16:00:00.000Z","nv":2.1435,"tnv":2.1435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013533,"nv":2.2239,"tnv":2.2239},{"stockId":3000000013533,"date":"2026-03-18T16:00:00.000Z","nv":2.2695,"tnv":2.2695},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013533,"nv":2.3297,"tnv":2.3297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013533,"nv":2.2536,"tnv":2.2536},{"stockId":3000000013533,"date":"2026-03-15T16:00:00.000Z","nv":2.3254,"tnv":2.3254},{"stockId":3000000013533,"date":"2026-03-12T16:00:00.000Z","nv":2.3285,"tnv":2.3285},{"stockId":3000000013533,"date":"2026-03-11T16:00:00.000Z","nv":2.3987,"tnv":2.3987},{"stockId":3000000013533,"date":"2026-03-10T16:00:00.000Z","nv":2.4499,"tnv":2.4499},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013533,"nv":2.511,"tnv":2.511},{"stockId":3000000013533,"date":"2026-03-08T16:00:00.000Z","nv":2.4321,"tnv":2.4321},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013533,"nv":2.4824,"tnv":2.4824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013533,"nv":2.488,"tnv":2.488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013533,"nv":2.4518,"tnv":2.4518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013533,"nv":2.4423,"tnv":2.4423},{"stockId":3000000013533,"date":"2026-03-01T16:00:00.000Z","nv":2.5737,"tnv":2.5737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013533,"nv":2.616,"tnv":2.616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013533,"nv":2.5541,"tnv":2.5541},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013533,"nv":2.5092,"tnv":2.5092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013533,"nv":2.5083,"tnv":2.5083},{"stockId":3000000013533,"date":"2026-02-12T16:00:00.000Z","nv":2.5326,"tnv":2.5326},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013533,"nv":2.5843,"tnv":2.5843},{"stockId":3000000013533,"date":"2026-02-10T16:00:00.000Z","nv":2.4997,"tnv":2.4997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013533,"nv":2.5121,"tnv":2.5121},{"stockId":3000000013533,"date":"2026-02-08T16:00:00.000Z","nv":2.5159,"tnv":2.5159},{"stockId":3000000013533,"date":"2026-02-05T16:00:00.000Z","nv":2.4014,"tnv":2.4014},{"stockId":3000000013533,"date":"2026-02-04T16:00:00.000Z","nv":2.3982,"tnv":2.3982},{"stockId":3000000013533,"date":"2026-02-03T16:00:00.000Z","nv":2.4329,"tnv":2.4329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013533,"nv":2.4895,"tnv":2.4895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013533,"nv":2.3778,"tnv":2.3778},{"stockId":3000000013533,"date":"2026-01-29T16:00:00.000Z","nv":2.5031,"tnv":2.5031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013533,"nv":2.4563,"tnv":2.4563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013533,"nv":2.5357,"tnv":2.5357},{"stockId":3000000013533,"date":"2026-01-26T16:00:00.000Z","nv":2.5353,"tnv":2.5353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013533,"nv":2.4435,"tnv":2.4435},{"stockId":3000000013533,"date":"2026-01-22T16:00:00.000Z","nv":2.4995,"tnv":2.4995},{"stockId":3000000013533,"date":"2026-01-21T16:00:00.000Z","nv":2.4594,"tnv":2.4594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013533,"nv":2.478,"tnv":2.478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013533,"nv":2.4422,"tnv":2.4422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013533,"nv":2.4822,"tnv":2.4822},{"stockId":3000000013533,"date":"2026-01-15T16:00:00.000Z","nv":2.5096,"tnv":2.5096},{"stockId":3000000013533,"date":"2026-01-14T16:00:00.000Z","nv":2.4623,"tnv":2.4623},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013533,"nv":2.4726,"tnv":2.4726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013533,"nv":2.4309,"tnv":2.4309},{"stockId":3000000013533,"date":"2026-01-11T16:00:00.000Z","nv":2.5147,"tnv":2.5147},{"stockId":3000000013533,"date":"2026-01-08T16:00:00.000Z","nv":2.4604,"tnv":2.4604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013533,"nv":2.4216,"tnv":2.4216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013533,"nv":2.4453,"tnv":2.4453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013533,"nv":2.3526,"tnv":2.3526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013533,"nv":2.3334,"tnv":2.3334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013533,"nv":2.2783,"tnv":2.2783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013533,"nv":2.2951,"tnv":2.2951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013533,"nv":2.2958,"tnv":2.2958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013533,"nv":2.2698,"tnv":2.2698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013533,"nv":2.2685,"tnv":2.2685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013533,"nv":2.2673,"tnv":2.2673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013533,"nv":2.245,"tnv":2.245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013533,"nv":2.2266,"tnv":2.2266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013533,"nv":2.1294,"tnv":2.1294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013533,"nv":2.1417,"tnv":2.1417},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013533,"nv":2.1851,"tnv":2.1851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013533,"nv":2.1191,"tnv":2.1191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013533,"nv":2.1763,"tnv":2.1763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013533,"nv":2.243,"tnv":2.243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013533,"nv":2.1938,"tnv":2.1938},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013533,"nv":2.2132,"tnv":2.2132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013533,"nv":2.2315,"tnv":2.2315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013533,"nv":2.2262,"tnv":2.2262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013533,"nv":2.1515,"tnv":2.1515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013533,"nv":2.1122,"tnv":2.1122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013533,"nv":2.0933,"tnv":2.0933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013533,"nv":2.1043,"tnv":2.1043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013533,"nv":2.1226,"tnv":2.1226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013533,"nv":2.1569,"tnv":2.1569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013533,"nv":2.1053,"tnv":2.1053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013533,"nv":2.1058,"tnv":2.1058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013533,"nv":2.1048,"tnv":2.1048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013533,"nv":2.0755,"tnv":2.0755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013533,"nv":2.0377,"tnv":2.0377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013533,"nv":2.1775,"tnv":2.1775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013533,"nv":2.2318,"tnv":2.2318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013533,"nv":2.2567,"tnv":2.2567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013533,"nv":2.3065,"tnv":2.3065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013533,"nv":2.2932,"tnv":2.2932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013533,"nv":2.383,"tnv":2.383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013533,"nv":2.3384,"tnv":2.3384},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013533,"nv":2.3428,"tnv":2.3428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013533,"nv":2.3713,"tnv":2.3713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013533,"nv":2.3602,"tnv":2.3602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013533,"nv":2.3779,"tnv":2.3779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013533,"nv":2.2805,"tnv":2.2805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013533,"nv":2.2789,"tnv":2.2789},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013533,"nv":2.3472,"tnv":2.3472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013533,"nv":2.3333,"tnv":2.3333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013533,"nv":2.3795,"tnv":2.3795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013533,"nv":2.4095,"tnv":2.4095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013533,"nv":2.3663,"tnv":2.3663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013533,"nv":2.397,"tnv":2.397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013533,"nv":2.3307,"tnv":2.3307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013533,"nv":2.1985,"tnv":2.1985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013533,"nv":2.224,"tnv":2.224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013533,"nv":2.2459,"tnv":2.2459},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013533,"nv":2.1691,"tnv":2.1691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013533,"nv":2.1381,"tnv":2.1381},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013533,"nv":2.2152,"tnv":2.2152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013533,"nv":2.1942,"tnv":2.1942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013533,"nv":2.1294,"tnv":2.1294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013533,"nv":2.2662,"tnv":2.2662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013533,"nv":2.2986,"tnv":2.2986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013533,"nv":2.373,"tnv":2.373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013533,"nv":2.4082,"tnv":2.4082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013533,"nv":2.3975,"tnv":2.3975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013533,"nv":2.3221,"tnv":2.3221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013533,"nv":2.4046,"tnv":2.4046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013533,"nv":2.4028,"tnv":2.4028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013533,"nv":2.3692,"tnv":2.3692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013533,"nv":2.4021,"tnv":2.4021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013533,"nv":2.3278,"tnv":2.3278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013533,"nv":2.3685,"tnv":2.3685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013533,"nv":2.3773,"tnv":2.3773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013533,"nv":2.3472,"tnv":2.3472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013533,"nv":2.3133,"tnv":2.3133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013533,"nv":2.3059,"tnv":2.3059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013533,"nv":2.2903,"tnv":2.2903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013533,"nv":2.2114,"tnv":2.2114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013533,"nv":2.1474,"tnv":2.1474},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013533,"nv":2.1594,"tnv":2.1594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013533,"nv":2.162,"tnv":2.162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013533,"nv":2.0893,"tnv":2.0893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013533,"nv":2.2186,"tnv":2.2186},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013533,"nv":2.2403,"tnv":2.2403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013533,"nv":2.3464,"tnv":2.3464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013533,"nv":2.2818,"tnv":2.2818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013533,"nv":2.2824,"tnv":2.2824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013533,"nv":2.2483,"tnv":2.2483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013533,"nv":2.3016,"tnv":2.3016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013533,"nv":2.3295,"tnv":2.3295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013533,"nv":2.2818,"tnv":2.2818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013533,"nv":2.1851,"tnv":2.1851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013533,"nv":2.2131,"tnv":2.2131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013533,"nv":2.2405,"tnv":2.2405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013533,"nv":2.2445,"tnv":2.2445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013533,"nv":2.1924,"tnv":2.1924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013533,"nv":2.1411,"tnv":2.1411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013533,"nv":2.1374,"tnv":2.1374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013533,"nv":2.0856,"tnv":2.0856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013533,"nv":2.084,"tnv":2.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013533,"nv":2.0209,"tnv":2.0209},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013533,"nv":2.0372,"tnv":2.0372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013533,"nv":2.0668,"tnv":2.0668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013533,"nv":2.0572,"tnv":2.0572},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013533,"nv":2.0838,"tnv":2.0838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013533,"nv":2.0566,"tnv":2.0566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013533,"nv":2.0427,"tnv":2.0427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013533,"nv":2.0366,"tnv":2.0366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013533,"nv":2.0758,"tnv":2.0758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013533,"nv":2.0267,"tnv":2.0267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013533,"nv":1.9917,"tnv":1.9917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013533,"nv":2.0034,"tnv":2.0034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013533,"nv":1.9782,"tnv":1.9782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013533,"nv":1.973,"tnv":1.973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013533,"nv":1.9871,"tnv":1.9871},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013533,"nv":1.9303,"tnv":1.9303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013533,"nv":1.9056,"tnv":1.9056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013533,"nv":1.8522,"tnv":1.8522},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013533,"nv":1.8339,"tnv":1.8339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013533,"nv":1.8384,"tnv":1.8384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013533,"nv":1.8124,"tnv":1.8124},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013533,"nv":1.8146,"tnv":1.8146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013533,"nv":1.8224,"tnv":1.8224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013533,"nv":1.8327,"tnv":1.8327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013533,"nv":1.8265,"tnv":1.8265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013533,"nv":1.822,"tnv":1.822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013533,"nv":1.8337,"tnv":1.8337},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013533,"nv":1.8062,"tnv":1.8062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013533,"nv":1.8212,"tnv":1.8212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013533,"nv":1.8076,"tnv":1.8076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013533,"nv":1.7759,"tnv":1.7759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013533,"nv":1.7621,"tnv":1.7621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013533,"nv":1.7752,"tnv":1.7752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013533,"nv":1.736,"tnv":1.736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013533,"nv":1.7035,"tnv":1.7035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013533,"nv":1.6892,"tnv":1.6892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013533,"nv":1.7185,"tnv":1.7185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013533,"nv":1.7407,"tnv":1.7407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013533,"nv":1.7415,"tnv":1.7415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013533,"nv":1.7604,"tnv":1.7604},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013533,"nv":1.7567,"tnv":1.7567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013533,"nv":1.7788,"tnv":1.7788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013533,"nv":1.7696,"tnv":1.7696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013533,"nv":1.7666,"tnv":1.7666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013533,"nv":1.7939,"tnv":1.7939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013533,"nv":1.7661,"tnv":1.7661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013533,"nv":1.7646,"tnv":1.7646},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013533,"nv":1.7489,"tnv":1.7489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013533,"nv":1.7284,"tnv":1.7284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013533,"nv":1.7266,"tnv":1.7266},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013533,"nv":1.7529,"tnv":1.7529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013533,"nv":1.7363,"tnv":1.7363},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013533,"nv":1.7349,"tnv":1.7349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013533,"nv":1.7396,"tnv":1.7396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013533,"nv":1.7208,"tnv":1.7208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013533,"nv":1.738,"tnv":1.738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013533,"nv":1.7507,"tnv":1.7507},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013533,"nv":1.7601,"tnv":1.7601},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013533,"nv":1.7414,"tnv":1.7414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013533,"nv":1.7432,"tnv":1.7432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013533,"nv":1.7433,"tnv":1.7433},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013533,"nv":1.789,"tnv":1.789},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013533,"nv":1.7823,"tnv":1.7823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013533,"nv":1.7784,"tnv":1.7784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013533,"nv":1.7296,"tnv":1.7296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013533,"nv":1.7691,"tnv":1.7691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013533,"nv":1.7563,"tnv":1.7563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013533,"nv":1.7432,"tnv":1.7432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013533,"nv":1.7025,"tnv":1.7025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013533,"nv":1.6809,"tnv":1.6809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013533,"nv":1.6653,"tnv":1.6653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013533,"nv":1.6654,"tnv":1.6654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013533,"nv":1.6668,"tnv":1.6668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013533,"nv":1.6887,"tnv":1.6887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013533,"nv":1.6899,"tnv":1.6899},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013533,"nv":1.7061,"tnv":1.7061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013533,"nv":1.6581,"tnv":1.6581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013533,"nv":1.6714,"tnv":1.6714},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013533,"nv":1.6829,"tnv":1.6829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013533,"nv":1.7002,"tnv":1.7002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013533,"nv":1.731,"tnv":1.731},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013533,"nv":1.7217,"tnv":1.7217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013533,"nv":1.6897,"tnv":1.6897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013533,"nv":1.6509,"tnv":1.6509},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013533,"nv":1.5749,"tnv":1.5749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013533,"nv":1.5846,"tnv":1.5846},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013533,"nv":1.7593,"tnv":1.7593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013533,"nv":1.7726,"tnv":1.7726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013533,"nv":1.7748,"tnv":1.7748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013533,"nv":1.7586,"tnv":1.7586},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013533,"nv":1.7565,"tnv":1.7565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013533,"nv":1.769,"tnv":1.769},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013533,"nv":1.7758,"tnv":1.7758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013533,"nv":1.7648,"tnv":1.7648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013533,"nv":1.779,"tnv":1.779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013533,"nv":1.8046,"tnv":1.8046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013533,"nv":1.8524,"tnv":1.8524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013533,"nv":1.8722,"tnv":1.8722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013533,"nv":1.8909,"tnv":1.8909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013533,"nv":1.8909,"tnv":1.8909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013533,"nv":1.8872,"tnv":1.8872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013533,"nv":1.8807,"tnv":1.8807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013533,"nv":1.9119,"tnv":1.9119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013533,"nv":1.8948,"tnv":1.8948},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013533,"nv":1.8534,"tnv":1.8534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013533,"nv":1.8745,"tnv":1.8745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013533,"nv":1.8473,"tnv":1.8473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013533,"nv":1.7759,"tnv":1.7759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013533,"nv":1.7491,"tnv":1.7491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013533,"nv":1.7023,"tnv":1.7023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013533,"nv":1.7114,"tnv":1.7114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013533,"nv":1.7915,"tnv":1.7915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013533,"nv":1.8146,"tnv":1.8146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013533,"nv":1.8062,"tnv":1.8062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013533,"nv":1.8021,"tnv":1.8021},{"stockId":3000000013533,"date":"2025-02-20T16:00:00.000Z","nv":1.7637,"tnv":1.7637},{"stockId":3000000013533,"date":"2025-02-19T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000013533,"date":"2025-02-18T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"stockId":3000000013533,"date":"2025-02-17T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000013533,"date":"2025-02-16T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000013533,"date":"2025-02-13T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"stockId":3000000013533,"date":"2025-02-12T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000013533,"date":"2025-02-11T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"stockId":3000000013533,"date":"2025-02-10T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"stockId":3000000013533,"date":"2025-02-09T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000013533,"date":"2025-02-06T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000013533,"date":"2025-02-05T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000013533,"date":"2025-02-04T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000013533,"date":"2025-01-26T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000013533,"date":"2025-01-23T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000013533,"date":"2025-01-22T16:00:00.000Z","nv":1.5018,"tnv":1.5018},{"stockId":3000000013533,"date":"2025-01-21T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"stockId":3000000013533,"date":"2025-01-20T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"stockId":3000000013533,"date":"2025-01-19T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000013533,"date":"2025-01-16T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"stockId":3000000013533,"date":"2025-01-15T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000013533,"date":"2025-01-14T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000013533,"date":"2025-01-13T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"stockId":3000000013533,"date":"2025-01-12T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000013533,"date":"2025-01-09T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000013533,"date":"2025-01-08T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000013533,"date":"2025-01-07T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000013533,"date":"2025-01-06T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000013533,"date":"2025-01-05T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000013533,"date":"2025-01-02T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000013533,"date":"2025-01-01T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"stockId":3000000013533,"date":"2024-12-30T16:00:00.000Z","nv":1.5243,"tnv":1.5243},{"stockId":3000000013533,"date":"2024-12-29T16:00:00.000Z","nv":1.5543,"tnv":1.5543},{"stockId":3000000013533,"date":"2024-12-26T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000013533,"date":"2024-12-25T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"stockId":3000000013533,"date":"2024-12-24T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000013533,"date":"2024-12-23T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000013533,"date":"2024-12-22T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000013533,"date":"2024-12-19T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000013533,"date":"2024-12-18T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000013533,"date":"2024-12-17T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000013533,"date":"2024-12-16T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000013533,"date":"2024-12-15T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"stockId":3000000013533,"date":"2024-12-12T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"stockId":3000000013533,"date":"2024-12-11T16:00:00.000Z","nv":1.6499,"tnv":1.6499},{"stockId":3000000013533,"date":"2024-12-10T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"stockId":3000000013533,"date":"2024-12-09T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000013533,"date":"2024-12-08T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000013533,"date":"2024-12-05T16:00:00.000Z","nv":1.6275,"tnv":1.6275},{"stockId":3000000013533,"date":"2024-12-04T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000013533,"date":"2024-12-03T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000013533,"date":"2024-12-02T16:00:00.000Z","nv":1.6168,"tnv":1.6168},{"stockId":3000000013533,"date":"2024-12-01T16:00:00.000Z","nv":1.6328,"tnv":1.6328},{"stockId":3000000013533,"date":"2024-11-28T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000013533,"date":"2024-11-27T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000013533,"date":"2024-11-26T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000013533,"date":"2024-11-25T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000013533,"date":"2024-11-24T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000013533,"date":"2024-11-21T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000013533,"date":"2024-11-20T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"stockId":3000000013533,"date":"2024-11-19T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"stockId":3000000013533,"date":"2024-11-18T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000013533,"date":"2024-11-17T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000013533,"date":"2024-11-14T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"stockId":3000000013533,"date":"2024-11-13T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000013533,"date":"2024-11-12T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000013533,"date":"2024-11-11T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000013533,"date":"2024-11-10T16:00:00.000Z","nv":1.7614,"tnv":1.7614},{"stockId":3000000013533,"date":"2024-11-07T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000013533,"date":"2024-11-06T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000013533,"date":"2024-11-05T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000013533,"date":"2024-11-04T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"stockId":3000000013533,"date":"2024-11-03T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000013533,"date":"2024-10-31T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000013533,"date":"2024-10-30T16:00:00.000Z","nv":1.6139,"tnv":1.6139},{"stockId":3000000013533,"date":"2024-10-29T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000013533,"date":"2024-10-28T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"stockId":3000000013533,"date":"2024-10-27T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000013533,"date":"2024-10-24T16:00:00.000Z","nv":1.5973,"tnv":1.5973},{"stockId":3000000013533,"date":"2024-10-23T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000013533,"date":"2024-10-22T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"stockId":3000000013533,"date":"2024-10-21T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000013533,"date":"2024-10-20T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"stockId":3000000013533,"date":"2024-10-17T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000013533,"date":"2024-10-16T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000013533,"date":"2024-10-15T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000013533,"date":"2024-10-14T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000013533,"date":"2024-10-13T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000013533,"date":"2024-10-10T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000013533,"date":"2024-10-09T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000013533,"date":"2024-10-08T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000013533,"date":"2024-10-07T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000013533,"date":"2024-09-29T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000013533,"date":"2024-09-26T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000013533,"date":"2024-09-25T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000013533,"date":"2024-09-24T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000013533,"date":"2024-09-23T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000013533,"date":"2024-09-22T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000013533,"date":"2024-09-19T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000013533,"date":"2024-09-18T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000013533,"date":"2024-09-17T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000013533,"date":"2024-09-12T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000013533,"date":"2024-09-11T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000013533,"date":"2024-09-10T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000013533,"date":"2024-09-09T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000013533,"date":"2024-09-08T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000013533,"date":"2024-09-05T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000013533,"date":"2024-09-04T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000013533,"date":"2024-09-03T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000013533,"date":"2024-09-02T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000013533,"date":"2024-09-01T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000013533,"date":"2024-08-29T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000013533,"date":"2024-08-28T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000013533,"date":"2024-08-27T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000013533,"date":"2024-08-26T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000013533,"date":"2024-08-25T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000013533,"date":"2024-08-22T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000013533,"date":"2024-08-21T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000013533,"date":"2024-08-20T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000013533,"date":"2024-08-19T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000013533,"date":"2024-08-18T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000013533,"date":"2024-08-15T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000013533,"date":"2024-08-14T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000013533,"date":"2024-08-13T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000013533,"date":"2024-08-12T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000013533,"date":"2024-08-11T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000013533,"date":"2024-08-08T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000013533,"date":"2024-08-07T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000013533,"date":"2024-08-06T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000013533,"date":"2024-08-05T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000013533,"date":"2024-08-04T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000013533,"date":"2024-08-01T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000013533,"date":"2024-07-31T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000013533,"date":"2024-07-30T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000013533,"date":"2024-07-29T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000013533,"date":"2024-07-28T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000013533,"date":"2024-07-25T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000013533,"date":"2024-07-24T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000013533,"date":"2024-07-23T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000013533,"date":"2024-07-22T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000013533,"date":"2024-07-21T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000013533,"date":"2024-07-18T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000013533,"date":"2024-07-17T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000013533,"date":"2024-07-16T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000013533,"date":"2024-07-15T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000013533,"date":"2024-07-14T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000013533,"date":"2024-07-11T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000013533,"date":"2024-07-10T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000013533,"date":"2024-07-09T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000013533,"date":"2024-07-08T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000013533,"date":"2024-07-07T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000013533,"date":"2024-07-04T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000013533,"date":"2024-07-03T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000013533,"date":"2024-07-02T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000013533,"date":"2024-07-01T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000013533,"date":"2024-06-30T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000013533,"date":"2024-06-27T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000013533,"date":"2024-06-26T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000013533,"date":"2024-06-25T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000013533,"date":"2024-06-24T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000013533,"date":"2024-06-23T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000013533,"date":"2024-06-20T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"stockId":3000000013533,"date":"2024-06-19T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000013533,"date":"2024-06-18T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000013533,"date":"2024-06-17T16:00:00.000Z","nv":1.4349,"tnv":1.4349}],"influencesList":[]}