window.pageData = {"fund":{"_id":3000000013529,"stockCode":"013529","shortName":"南方富誉稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13529,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方富誉稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050020000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":4,"fofFundFlag":1,"setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":4040108318.19,"setUpShares":4040108318.19,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150}],"hotMetrics":{"fss":{"stockId":3000000013529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4426,"f_h_s_a":169136,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013529,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.27593818984547464,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5381654906991661,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.2763246143527834,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.4071376547705754,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.4651360544217687,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.6329896907216495,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.40463215258855584,"f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.5545628589661774},"fp":{"stockId":3000000013529,"type":"fp","f_p_r_fys":0.034302485554433826,"f_p_r_m1":-0.019817470664928116,"f_p_r_m3":-0.00132837407013775,"f_p_r_m6":-0.0011514614703277415,"f_p_r_y1":0.08914429206103924,"f_cagr_p_r_fs":0.025273007394827518,"f_p_r_d1":0.0007889546351083077,"f_p_r_y2":0.15899280575539598,"f_p_r_y3":0.1634168987929434,"last_data_date":"2026-07-20T16:00:00.000Z","f_i_d":"2021-09-28T16:00:00.000Z"},"ff":{"stockId":3000000013529,"type":"ff","f_m_f":2269477,"f_c_f":1243534,"f_m_a_c_f":3513011,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013529,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.1277,"f_nv_cr":0.01713718769730299},"f_as":{"stockId":3000000013529,"type":"f_as","f_tas":326201090.68,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017374,"name":"南方富誉稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017374","tickerId":17374,"shortName":"南方富誉稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9986,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.800Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":688409,"holdings":13446,"marketCap":4117837,"netValueRatio":0.0119,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":300567,"holdings":12300,"marketCap":3906480,"netValueRatio":0.0113,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":301205,"holdings":6000,"marketCap":2004600,"netValueRatio":0.0058,"quarterlyChange":0.4949475885356944,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":601899,"holdings":70000,"marketCap":1759800,"netValueRatio":0.0051,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":300604,"holdings":5000,"marketCap":1707100,"netValueRatio":0.0049,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":688072,"holdings":1800,"marketCap":1583154,"netValueRatio":0.0046,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":600141,"holdings":33600,"marketCap":1578192,"netValueRatio":0.0046,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":688411,"holdings":5000,"marketCap":1456000,"netValueRatio":0.0042,"quarterlyChange":0.09935608367717252,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":301095,"holdings":10000,"marketCap":1180500,"netValueRatio":0.0034,"quarterlyChange":0.7422963271663712,"stock":{"name":"广立微","exchange":"sz","stockType":"company","stockCode":"301095","tickerId":301095}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":601233,"holdings":52500,"marketCap":1136625,"netValueRatio":0.0033,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"6a5f566c8cdf3996de5bfb6f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockCode":"019785","stockName":"25国债13","holdings":129000,"marketCap":13062868,"netValueRatio":0.0378,"lastUpdated":"2026-07-21T11:22:20.261Z"},{"_id":"6a5f566c8cdf3996de5bfb70","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockCode":"019792","stockName":"25国债19","holdings":47000,"marketCap":4749313,"netValueRatio":0.0137,"lastUpdated":"2026-07-21T11:22:20.264Z"}]},"shareHoldersStructureList":[{"_id":"69aed01f7fea5b3eb0507f1d","date":"2025-06-29T16:00:00.000Z","stockId":3000000013529,"h_a":4426,"h_s_a":137895,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":610324018,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:23.071Z"},{"_id":"69aed01f7fea5b3eb0507f1c","date":"2024-12-30T16:00:00.000Z","stockId":3000000013529,"h_a":6992,"h_s_a":159107,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1112476496,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:23.068Z"}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013529,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013529,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013529,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013529,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013529,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013529,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013529,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013529,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013529,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013529,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013529,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013529,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013529,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013529,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013529,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013529,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013529,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013529,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013529,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013529,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013529,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013529,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013529,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013529,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013529,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013529,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013529,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013529,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013529,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013529,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013529,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013529,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013529,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013529,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013529,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013529,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013529,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013529,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013529,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013529,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013529,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013529,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013529,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013529,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013529,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013529,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013529,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013529,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013529,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013529,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013529,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013529,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013529,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013529,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013529,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013529,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013529,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013529,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013529,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013529,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013529,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013529,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013529,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013529,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013529,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013529,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013529,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013529,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013529,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013529,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013529,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013529,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013529,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013529,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013529,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013529,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013529,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013529,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013529,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013529,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013529,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013529,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013529,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013529,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013529,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013529,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013529,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013529,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013529,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013529,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013529,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013529,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013529,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013529,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013529,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013529,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013529,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013529,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013529,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013529,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013529,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013529,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013529,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013529,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013529,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013529,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013529,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013529,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013529,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013529,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013529,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013529,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013529,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013529,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013529,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013529,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013529,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013529,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013529,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013529,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013529,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013529,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013529,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013529,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013529,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013529,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013529,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013529,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013529,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013529,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013529,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013529,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013529,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013529,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013529,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999996}]}