window.pageData = {"fund":{"_id":3000000013529,"stockCode":"013529","shortName":"南方富誉稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13529,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方富誉稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050020000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":4,"fofFundFlag":1,"setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":4040108318.19,"setUpShares":4040108318.19,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150}],"hotMetrics":{"fss":{"stockId":3000000013529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4426,"f_h_s_a":169136,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013529,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.27593818984547464,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5381654906991661,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.2763246143527834,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.4071376547705754,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.4651360544217687,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.6329896907216495,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.40463215258855584,"f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.5545628589661774},"fp":{"stockId":3000000013529,"type":"fp","f_p_r_fys":0.034302485554433826,"f_p_r_m1":-0.019817470664928116,"f_p_r_m3":-0.00132837407013775,"f_p_r_m6":-0.0011514614703277415,"f_p_r_y1":0.08914429206103924,"f_cagr_p_r_fs":0.025273007394827518,"f_p_r_d1":0.0007889546351083077,"f_p_r_y2":0.15899280575539598,"f_p_r_y3":0.1634168987929434,"last_data_date":"2026-07-20T16:00:00.000Z","f_i_d":"2021-09-28T16:00:00.000Z"},"ff":{"stockId":3000000013529,"type":"ff","f_m_f":2269477,"f_c_f":1243534,"f_m_a_c_f":3513011,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013529,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.1277,"f_nv_cr":0.01713718769730299},"f_as":{"stockId":3000000013529,"type":"f_as","f_tas":326201090.68,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017374,"name":"南方富誉稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017374","tickerId":17374,"shortName":"南方富誉稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9986,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.800Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":688409,"holdings":13446,"marketCap":4117837,"netValueRatio":0.0119,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":300567,"holdings":12300,"marketCap":3906480,"netValueRatio":0.0113,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":301205,"holdings":6000,"marketCap":2004600,"netValueRatio":0.0058,"quarterlyChange":0.4949475885356944,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":601899,"holdings":70000,"marketCap":1759800,"netValueRatio":0.0051,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":300604,"holdings":5000,"marketCap":1707100,"netValueRatio":0.0049,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":688072,"holdings":1800,"marketCap":1583154,"netValueRatio":0.0046,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":600141,"holdings":33600,"marketCap":1578192,"netValueRatio":0.0046,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":688411,"holdings":5000,"marketCap":1456000,"netValueRatio":0.0042,"quarterlyChange":0.09935608367717252,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":301095,"holdings":10000,"marketCap":1180500,"netValueRatio":0.0034,"quarterlyChange":0.7422963271663712,"stock":{"name":"广立微","exchange":"sz","stockType":"company","stockCode":"301095","tickerId":301095}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockId":601233,"holdings":52500,"marketCap":1136625,"netValueRatio":0.0033,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"6a5f566c8cdf3996de5bfb6f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockCode":"019785","stockName":"25国债13","holdings":129000,"marketCap":13062868,"netValueRatio":0.0378,"lastUpdated":"2026-07-21T11:22:20.261Z"},{"_id":"6a5f566c8cdf3996de5bfb70","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013529,"stockCode":"019792","stockName":"25国债19","holdings":47000,"marketCap":4749313,"netValueRatio":0.0137,"lastUpdated":"2026-07-21T11:22:20.264Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a637794bd2a263f615fbbef","stockId":3000000013529,"source":"cn_info","declarationDate":"2021-09-29T16:00:00.000Z","appointmentDate":"2021-09-28T16:00:00.000Z","isEmployed":true,"managerId":7122312182150,"manager":{"_id":7122312182150,"name":"李文良","tickerId":122312182150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20574937","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000013529,"stockCode":"013529","shortName":"南方富誉稳健养老目标一年持有混合（FOF）(013529)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":13529,"currency":"CNY","exchange":"jj","name":"南方富誉稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000013529,"type":"f_as","f_m_f":2269477,"f_c_f":1243534,"f_m_a_c_f":3513011,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":326201090.68,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":0.0343,"managerCagr":0.0253,"managerTotalProfit":0.1276,"indexYearStartProfit":0.0215,"indexCagr":-0.0041,"indexTotalProfit":-0.0196}],"influencesList":[],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1277},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1087},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1135},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1315},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1424},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1478},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1379},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1514},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1635},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1519},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1558},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1612},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1624},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1624},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1792},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1819},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1743},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1668},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.174},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1694},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1588},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1695},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1505},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1499},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1368},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.132},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1314},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1346},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1233},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1359},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1415},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1409},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1401},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1366},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1372},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1442},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1446},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1504},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.149},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.145},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1373},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1473},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1445},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1424},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1445},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1468},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.155},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1506},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1502},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1481},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1453},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1334},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1306},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1327},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1292},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1218},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1055},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1088},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1039},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1043},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.097},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1312},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1303},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1419},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1358},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1306},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1292},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1207},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1401},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1332},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1208},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.1099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0876},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.08},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0689},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0829},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0813},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0873},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.08},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0757},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0668},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0534},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0615},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.05},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0506},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.039},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0364},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0273},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0058},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9922},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0146},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0178},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0158},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0137},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0156},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0152},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0139},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0138},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0134},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0102},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0067},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0079},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0041},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0051},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0065},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0051},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9955},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0111},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0099},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0086},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0094},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0068},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0071},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0082},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0099},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0055},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9938},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9943},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9953},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9969},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0051},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0041},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0056},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9934},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9939},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9953},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9971},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9917},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9936},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9937},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9923},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9955},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9898},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":1.0017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9786},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9706},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9596},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9588},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9587},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9562},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9546},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9553},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9554},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9585},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9605},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9606},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9634},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9621},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9647},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9612},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9606},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9617},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9628},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9634},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9641},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9661},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9651},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9645},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9634},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9645},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9633},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9642},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9641},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9639},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9629},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9626},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9677},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9704},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9647},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9668},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013529,"lxr_nv_fc":0.9664}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}]}