window.pageData = {"fund":{"_id":3000000013528,"name":"嘉实中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"013528","tickerId":13528,"shortName":"嘉实中证细分化工产业主题ETF发起联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-09-21T16:00:00.000Z","status":"normal","setUpDate":"2022-09-21T16:00:00.000Z","setUpAssetScale":353641.19,"setUpShares":353641.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzxfhgcyztjyxkfszszqtzjjfqsljjj","followedNum":6,"memoNum":1,"indexId":1000000000813,"index":{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700813},"fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7260312196560,"name":"张超梁","gender":"m","educationCode":"001002","resume":"张超梁：男，硕士研究生，12年证券从业经历，具有基金从业资格。中国国籍。曾任国金基金管理有限公司量化分析师助理、量化分析师、投资经理、基金经理助理，华夏基金管理有限公司研究发展部产品经理，方正富邦基金管理有限公司指数投资部基金经理。2022年3月加入嘉实基金管理有限公司任SmartBeta和指数投资部投资经理。2019年12月13日至2022年3月28日任方正富邦中证500交易型开放式指数证券投资基金基金经理，2019年12月13日至2022年3月28日任方正富邦中证500交易型开放式指数证券投资基金联接基金基金经理，2020年3月10日至2022年3月28日任方正富邦沪深300交易型开放式指数证券投资基金基金经理，2021年2月2日至2022年3月28日任方正富邦恒生沪深港通大湾区综合指数证券投资基金（LOF）基金经理，2021年4月19日至2022年3月28日任方正富邦深证100交易型开放式指数证券投资基金联接基金基金经理，2021年11月22日至2022年3月28日任方正富邦中证科创创业50交易型开放式指数证券投资基金基金经理，2022年3月3日至2022年3月28日任方正富邦中证医药及医疗器械创新交易型开放式指数证券投资基金基金经理。2025年3月7日至2025年4月8日任嘉实创业板50指数型证券投资基金基金经理、2024年1月25日至今任嘉实中证高端装备细分50交易型开放式指数证券投资基金基金经理、2024年2月1日至今任嘉实中创400交易型开放式指数证券投资基金联接基金基金经理、2024年2月1日至今任嘉实中证信息安全主题交易型开放式指数证券投资基金基金经理、2024年2月1日至今任中创400交易型开放式指数证券投资基金基金经理、2024年9月20日至今任嘉实中证A500交易型开放式指数证券投资基金基金经理、2024年9月27日至今任嘉实中证高端装备细分50交易型开放式指数证券投资基金发起式联接基金基金经理、2024年11月12日至今任嘉实中证A500交易型开放式指数证券投资基金联接基金基金经理、2025年1月23日至今任嘉实创业板50交易型开放式指数证券投资基金基金经理、2025年4月9日至今任嘉实创业板50交易型开放式指数证券投资基金联接基金基金经理。","tickerId":260312196560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20725549","exchange":"fm","cnInfoCode":"db20725549","lastUpdated":"2025-07-18T14:07:20.093Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-12T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","pinyin":"zcl","appointmentDate":"2025-08-27T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159129,"shortName":"嘉实中证细分化工产业主题ETF","stockType":"fund","stockCode":"159129","exchange":"sz","tickerId":159129}],"hotMetrics":{"fss":{"stockId":3000000013528,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26265,"f_h_s_a":5980,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013528,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1414975758664033,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8498598458304134,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.14257496857604596,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.03748097412480974,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.15606162089752176,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.48774080560420313,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7378556557945871,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6965615030131159},"fp":{"stockId":3000000013528,"type":"fp","f_p_r_fys":0.03529293133003919,"f_p_r_m1":-0.09318141671082869,"f_p_r_m3":0.03529293133003919,"f_cagr_p_r_fs":0.007487647023171506,"f_p_r_m6":0.1722996117835125,"f_p_r_d1":0.003304874690168047,"f_p_r_y1":0.45610551694795176,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.75,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.75,"f_p_r_m6_sic":19,"f_p_r_m6_sirp":0.9444444444444444,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.8888888888888888,"f_p_r_y2":0.3689333333333322,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.08783640601822507},"ff":{"stockId":3000000013528,"type":"ff","f_m_f":177231,"f_m_f_r":0.0015,"f_c_f":35446,"f_c_f_r":0.001,"f_m_a_c_f":212677,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013528,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0267,"f_nv_cr":-0.012408618699500162},"f_as":{"stockId":3000000013528,"type":"f_as","f_tas":325995412.294,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013527,"__csrcFundId":11702,"stockCode":"013527","shortName":"嘉实中证细分化工产业主题ETF发起联接A","masterFundShortName":"嘉实中证细分化工产业主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13527,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:33.591Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金","followedNum":5,"inceptionDate":"2022-09-21T16:00:00.000Z","setUpDate":"2022-09-21T16:00:00.000Z","setUpAssetScale":11918871.85,"setUpShares":11918871.85,"pinyin":"jszzxfhgcyztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000813}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":1280,"holdings":1351,"marketCap":61281,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":301638,"holdings":1391,"marketCap":19766,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":301563,"holdings":110,"marketCap":14705,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2534761982659901,"stock":{"name":"云汉芯城","exchange":"sz","stockType":"company","stockCode":"301563","tickerId":301563}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":301491,"holdings":161,"marketCap":8872,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19158137523425123,"stock":{"name":"汉桑科技","exchange":"sz","stockType":"company","stockCode":"301491","tickerId":301491}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":603175,"holdings":169,"marketCap":8206,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":301668,"holdings":157,"marketCap":7033,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04457711442785983,"stock":{"name":"昊创瑞通","exchange":"sz","stockType":"company","stockCode":"301668","tickerId":301668}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":603418,"holdings":85,"marketCap":5020,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05777916212427936,"stock":{"name":"友升股份","exchange":"sh","stockType":"company","stockCode":"603418","tickerId":603418}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":603092,"holdings":84,"marketCap":4675,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"德力佳","exchange":"sh","stockType":"company","stockCode":"603092","tickerId":603092}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":1285,"holdings":83,"marketCap":4654,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028166666666666007,"stock":{"name":"瑞立科密","exchange":"sz","stockType":"company","stockCode":"001285","tickerId":1285}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013527,"stockId":603262,"holdings":155,"marketCap":4355,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05942555298778451,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张超梁","d":"本基金、嘉实中创400ETF、嘉实中创400ETF联接、嘉实中证信息安全主题ETF、嘉实中证高端装备细分50ETF、嘉实中证高端装备细分50ETF发起联接、嘉实中证A500ETF、嘉实中证A500ETF联接、嘉实创业板50ETF、嘉实创业板50ETF联接、嘉实中证港股通创新药ETF、嘉实恒生港股通科技主题ETF、嘉实中证港股通创新药ETF发起联接、嘉实恒指港股通ETF、嘉实恒生港股通科技主题ETF联接、嘉实中证细分化工产业主题ETF基金经理","wy":12,"md":"曾任国金基金管理有限公司量化分析师助理、量化分析师、投资经理、基金经理助理，华夏基金管理有限公司研究发展部产品经理，方正富邦基金管理有限公司指数投资部基金经理。2022年3月加入嘉实基金管理有限公司任SmartBeta和指数投资部投资经理。硕士研究生，具有基金从业资格。中国国籍。","ad":"2025-08-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed01e7fea5b3eb0507eb6","date":"2025-06-29T16:00:00.000Z","stockId":3000000013527,"h_a":1534,"h_s_a":15117,"ins_h_s":10003150,"ins_h_s_r":0.4314,"ind_h_s":13187011,"ind_h_s_r":0.5686,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:22.761Z"},{"_id":"69aed01e7fea5b3eb0507eb5","date":"2024-12-30T16:00:00.000Z","stockId":3000000013527,"h_a":1325,"h_s_a":13126,"ins_h_s":10003150,"ins_h_s_r":0.5751,"ind_h_s":7389297,"ind_h_s_r":0.4249,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:22.758Z"},{"_id":"69aed01e7fea5b3eb0507eb4","date":"2024-06-29T16:00:00.000Z","stockId":3000000013527,"h_a":1982,"h_s_a":9590,"ins_h_s":10003150,"ins_h_s_r":0.5263,"ind_h_s":9004952,"ind_h_s_r":0.47369999999999995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:22.756Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013528,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013528,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013528,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013528,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013528,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013528,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013528,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013528,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013528,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013528,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013528,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013528,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013528,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013528,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013528,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013528,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013528,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013528,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013528,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013528,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013528,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013528,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013528,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013528,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013528,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013528,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013528,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013528,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013528,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013528,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013528,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013528,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013528,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013528,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013528,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013528,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013528,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013528,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013528,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013528,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013528,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013528,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013528,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013528,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013528,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013528,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013528,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013528,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013528,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013528,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013528,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013528,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013528,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013528,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013528,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013528,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013528,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013528,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013528,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013528,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013528,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013528,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013528,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013528,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013528,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013528,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013528,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013528,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013528,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.752},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013528,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013528,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013528,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013528,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013528,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013528,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013528,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013528,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013528,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013528,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013528,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013528,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013528,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013528,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013528,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013528,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013528,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013528,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013528,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013528,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013528,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013528,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013528,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000006},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013528,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000007},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013528,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000006}]}