window.pageData = {"fund":{"_id":3000000013527,"stockCode":"013527","shortName":"嘉实中证细分化工产业主题ETF发起联接A","masterFundShortName":"嘉实中证细分化工产业主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金","followedNum":6,"inceptionDate":"2022-09-21T16:00:00.000Z","setUpDate":"2022-09-21T16:00:00.000Z","setUpAssetScale":11918871.85,"setUpShares":11918871.85,"pinyin":"jszzxfhgcyztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000813,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中证细分化工产业主题ETF(159129)","stockType":"fund","stockCode":"159129","exchange":"sz","tickerId":159129}],"hotMetrics":{"fss":{"stockId":3000000013527,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4314,"f_ins_h_s_r_c_hy":-0.14369999999999994,"f_ind_h_s_r":0.5686,"f_ind_h_s_r_c_hy":0.1437,"f_h_a":1534,"f_h_s_a":9590,"f_ind_h_s_r_c_1y":0.09490000000000004,"f_ins_h_s_r_c_1y":-0.09489999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013527,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5666786484543493,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7781019392483267,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7239866643270749,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.4043968224644375,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.3101592767972449,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5936705283978525,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7896161001183832,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.6314513335642535},"fp":{"stockId":3000000013527,"type":"fp","f_p_r_fys":0.05590622182146099,"f_p_r_m1":-0.03867554501505033,"f_p_r_m3":-0.03515517714913474,"f_cagr_p_r_fs":0.014420505396207872,"f_p_r_m6":0.1878944995491436,"f_p_r_d1":0.003149390661372209,"f_p_r_y1":0.5313862249346124,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.65,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.7,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.85,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.7,"f_p_r_m6_sic":19,"f_p_r_m6_sirp":0.8888888888888888,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.8333333333333334,"f_p_r_y2":0.3623319544984478,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.9285714285714286,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.22789234533379732},"ff":{"stockId":3000000013527,"type":"ff","f_m_f":177231,"f_m_f_r":0.0015,"f_c_f":35446,"f_c_f_r":0.001,"f_m_a_c_f":212677,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013527,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0539,"f_nv_cr":0.01512232710460415},"f_as":{"stockId":3000000013527,"type":"f_as","f_tas":263063754.53660002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013528,"name":"嘉实中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"013528","tickerId":13528,"shortName":"嘉实中证细分化工产业主题ETF发起联接C","currency":"CNY","__csrcFundId":11702,"exchange":"jj","lastUpdated":"2026-05-22T17:12:17.320Z","fundCollectionId":4000050080000,"inceptionDate":"2022-09-21T16:00:00.000Z","status":"normal","setUpDate":"2022-09-21T16:00:00.000Z","setUpAssetScale":353641.19,"setUpShares":353641.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzxfhgcyztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":7,"memoNum":1,"indexId":1000000000813}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":600309,"holdings":8600,"marketCap":683270,"netValueRatio":0.0004,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":792,"holdings":14500,"marketCap":536500,"netValueRatio":0.0003,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":2709,"holdings":6500,"marketCap":299000,"netValueRatio":0.0002,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":600989,"holdings":10100,"marketCap":293506,"netValueRatio":0.0002,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":408,"holdings":3600,"marketCap":285372,"netValueRatio":0.0002,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":600426,"holdings":6800,"marketCap":246160,"netValueRatio":0.0002,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":2648,"holdings":7700,"marketCap":212674,"netValueRatio":0.0001,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":600160,"holdings":6200,"marketCap":211730,"netValueRatio":0.0001,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":600346,"holdings":9600,"marketCap":207840,"netValueRatio":0.0001,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockId":600096,"holdings":5800,"marketCap":193662,"netValueRatio":0.0001,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}}],"bondHoldings":[{"_id":"69e8fa981398d79843002564","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013527,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:43:04.157Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4211841095666649,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013527,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013527},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013527},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013527},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013527},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013527},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013527},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013527},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013527},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013527,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013527},{"stockId":3000000013527,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013527,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013527,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":251639329,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013527,"source":"csrc_xbrl","s_forward":251639329},{"s":81440534,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013527,"source":"csrc_xbrl","s_forward":81440534},{"s":56332268,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013527,"source":"csrc_xbrl","s_forward":56332268},{"s":23190162,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013527,"source":"csrc_xbrl","s_forward":23190162},{"s":20582411,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013527,"source":"csrc_xbrl","s_forward":20582411},{"s":17392447,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013527,"source":"csrc_xbrl","s_forward":17392447},{"s":18409625,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013527,"source":"csrc_xbrl","s_forward":18409625},{"s":19008102,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013527,"source":"csrc_xbrl","s_forward":19008102}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013527,"assetScale":263063754.53660002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013527,"assetScale":81285796.9854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013527,"assetScale":49639994.5616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013527,"assetScale":16281812.740199998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013527,"assetScale":14685550.2485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013527,"assetScale":12308634.7419},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013527,"assetScale":14208548.575000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013527,"assetScale":13385505.4284}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013527,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013527,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013527,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013527,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013527,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013527,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013527,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013527,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013527,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013527,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013527,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013527,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013527,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013527,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013527,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013527,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013527,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013527,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013527,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013527,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013527,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013527,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013527,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013527,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013527,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013527,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013527,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013527,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013527,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013527,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013527,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013527,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013527,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013527,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013527,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013527,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013527,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013527,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013527,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013527,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013527,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013527,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013527,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013527,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013527,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013527,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013527,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013527,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013527,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013527,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013527,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013527,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013527,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013527,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013527,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013527,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013527,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013527,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013527,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013527,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013527,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013527,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013527,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013527,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013527,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013527,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013527,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013527,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013527,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013527,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013527,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013527,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013527,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013527,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013527,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013527,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013527,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013527,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013527,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013527,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013527,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013527,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013527,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013527,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013527,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013527,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013527,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013527,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013527,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013527,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013527,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013527,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013527,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013527,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013527,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013527,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013527,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013527,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013527,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013527,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013527,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013527,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013527,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013527,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013527,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013527,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013527,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013527,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013527,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013527,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013527,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013527,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013527,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013527,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013527,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013527,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013527,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013527,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013527,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013527,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013527,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013527,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013527,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013527,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000005}],"influencesList":[]}