window.pageData = {"fund":{"_id":3000000013524,"stockCode":"013524","shortName":"富国悦享回报12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国悦享回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"富国悦享回报12个月持有期混合","followedNum":5,"setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":674585845.68,"setUpShares":674585845.68,"pinyin":"fgyxhb12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张育浩","stockType":"fund_manager","stockCode":"db20835614","exchange":"fm","tickerId":262508215240}],"hotMetrics":{"fss":{"stockId":3000000013524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ins_h_s_r_c_hy":0.0006000000000000003,"f_ins_h_s_r_c_1y":0.0008000000000000004,"f_ind_h_s_r":0.9961,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":818,"f_h_s_a":109181,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013524,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4122162883845127,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.49425037969190716,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.4159815850049326,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4165247985472705,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6117844713788552,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5790291262135923,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.43722943722943725,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.504585152838428},"fp":{"stockId":3000000013524,"type":"fp","f_p_r_fys":0.09012439705509023,"f_p_r_m1":0.027600510529674604,"f_p_r_m3":0.028749401054144696,"f_p_r_m6":0.10508707214549196,"f_p_r_y1":0.17013352711417928,"f_cagr_p_r_fs":0.057784039776642704,"f_p_r_d1":0.0008314855875830585,"f_p_r_y2":0.24983021247695758,"f_p_r_y3":0.2700384501626738,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013524,"type":"ff","f_m_f":890278,"f_m_f_r":0.009,"f_c_f":197839,"f_c_f_r":0.002,"f_m_a_c_f":1088117,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000013524,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2882,"f_nv_cr":-0.005020468062099326},"f_as":{"stockId":3000000013524,"type":"f_as","f_tas":1036115887.9290999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013525,"name":"富国悦享回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013525","tickerId":13525,"shortName":"富国悦享回报12个月持有期混合C","currency":"CNY","__csrcFundId":10227,"lastUpdated":"2025-01-04T00:32:13.113Z","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":49234003.69,"setUpShares":49234003.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyxhb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":1000000000009988,"holdings":90000,"marketCap":9456394,"netValueRatio":0.0082,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":603,"holdings":230000,"marketCap":8924000,"netValueRatio":0.0077,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":300395,"holdings":84300,"marketCap":7705020,"netValueRatio":0.0067,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":603979,"holdings":110400,"marketCap":6274032,"netValueRatio":0.0054,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":300870,"holdings":24000,"marketCap":5836320,"netValueRatio":0.0051,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":2384,"holdings":50000,"marketCap":5165000,"netValueRatio":0.0045,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":1000000000000700,"holdings":12000,"marketCap":5128173,"netValueRatio":0.0044,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":2155,"holdings":158000,"marketCap":4882200,"netValueRatio":0.0042,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":2851,"holdings":50000,"marketCap":4860000,"netValueRatio":0.0042,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockId":601231,"holdings":139000,"marketCap":4587000,"netValueRatio":0.004,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}}],"bondHoldings":[{"_id":"69e8fa981398d7984300255f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":50147821,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:43:04.020Z"},{"_id":"69e8fa981398d79843002560","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockCode":"242480007","stockName":"24工行永续债01","holdings":300000,"marketCap":30985389,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:43:04.029Z"},{"_id":"69e8fa981398d79843002561","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":200000,"marketCap":21151873,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:43:04.033Z"},{"_id":"69e8fa981398d79843002562","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":200000,"marketCap":21150569,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:43:04.037Z"},{"_id":"69e8fa981398d79843002563","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013524,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":200000,"marketCap":21130863,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:43:04.040Z"}],"lastFsMetrics":{"latestTurnoverRate":2.285176986994905,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed01e7fea5b3eb0507e40","date":"2025-06-29T16:00:00.000Z","stockId":3000000013524,"h_a":818,"h_s_a":88731,"ins_h_s":285983,"ins_h_s_r":0.0039000000000000003,"ind_h_s":72296760,"ind_h_s_r":0.9961,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:22.376Z"},{"_id":"69aed01e7fea5b3eb0507e3f","date":"2024-12-30T16:00:00.000Z","stockId":3000000013524,"h_a":898,"h_s_a":97942,"ins_h_s":285983,"ins_h_s_r":0.0033,"ind_h_s":87666654,"ind_h_s_r":0.9967,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:22.374Z"},{"_id":"69aed01e7fea5b3eb0507e3e","date":"2024-06-29T16:00:00.000Z","stockId":3000000013524,"h_a":1199,"h_s_a":109181,"ins_h_s":408547,"ins_h_s_r":0.0031,"ind_h_s":130499786,"ind_h_s_r":0.9969,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:22.371Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013524,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013524,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013524,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013524,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013524,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013524,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013524,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013524,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013524,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013524,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013524,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013524,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013524,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013524,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013524,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013524,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013524,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013524,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013524,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013524,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013524,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013524,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013524,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013524,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013524,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013524,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013524,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013524,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013524,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013524,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013524,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013524,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013524,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013524,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013524,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013524,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013524,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013524,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013524,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035}]}