window.pageData = {"fund":{"_id":3000000013523,"name":"华富吉丰60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013523","tickerId":13523,"shortName":"华富吉丰60天滚动持有中短债C","currency":"CNY","inceptionDate":"2021-11-07T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":3,"status":"normal","setUpDate":"2021-11-07T16:00:00.000Z","setUpAssetScale":183458049.46,"setUpShares":183458049.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjf60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尹培俊","stockType":"fund_manager","stockCode":"db20267001","exchange":"fm","tickerId":251610141050},{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000013523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89732,"f_h_s_a":29296,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013523,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3872004284375418,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.4349900596421471,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.251973772246755,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.29594370860927155,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.28397058823529414,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.46986914600550966,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.5189899404639704,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.30299682364314323},"fp":{"stockId":3000000013523,"type":"fp","f_p_r_fys":0.010757352303288004,"f_p_r_m1":0.004309973278165735,"f_p_r_m3":0.00996879334257983,"f_p_r_m6":0.016311933007676194,"f_p_r_y1":0.026338971106413034,"f_cagr_p_r_fs":0.03500815560260584,"f_p_r_d1":-0.00008861320336728262,"f_p_r_y2":0.05334056595244552,"f_p_r_y3":0.09204236573249602,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013523,"type":"ff","f_m_f":4579194,"f_m_f_r":0.002,"f_c_f":1144798,"f_c_f_r":0.0005,"f_m_a_c_f":5723992,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013523,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1651,"f_nv_cr":0.0002575549450549719},"f_as":{"stockId":3000000013523,"type":"f_as","f_tas":2871619358.8787003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013522,"__csrcFundId":10233,"stockCode":"013522","shortName":"华富吉丰60天滚动持有中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13522,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.548Z","status":"normal","exchange":"jj","name":"华富吉丰60天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-11-07T16:00:00.000Z","masterFundShortName":"华富吉丰60天滚动持有中短债 ","followedNum":2,"setUpDate":"2021-11-07T16:00:00.000Z","setUpAssetScale":53799515.63,"setUpShares":53799515.63,"pinyin":"hfjf60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b211987889646e710f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":310727424,"netValueRatio":0.097,"lastUpdated":"2026-01-22T14:58:41.519Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"250017","stockName":"25附息国债17","holdings":2500000,"marketCap":251365205,"netValueRatio":0.0785,"lastUpdated":"2026-01-22T14:58:41.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":119331123,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T14:58:41.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":104845205,"netValueRatio":0.0327,"lastUpdated":"2026-01-22T14:58:41.528Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"250421","stockName":"25农发21","holdings":900000,"marketCap":90726336,"netValueRatio":0.0283,"lastUpdated":"2026-01-22T14:58:41.530Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013523,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013523},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013523},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013523},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013523},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013523,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013523},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013523},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013523},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013523},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013523},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013523},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013523},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013523},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013523},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013523},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013523},{"stockId":3000000013523,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013523,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013523,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013523},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013523},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013523},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013523},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013523},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013523},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013523},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013523},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013523},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013523},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013523},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013523},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013523}],"sharesList":[{"s":2491211381,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013523,"source":"csrc_xbrl","s_forward":2491211381},{"s":2572318956,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013523,"source":"csrc_xbrl","s_forward":2572318956},{"s":2806638059,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013523,"source":"csrc_xbrl","s_forward":2806638059},{"s":2727845099,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013523,"source":"csrc_xbrl","s_forward":2727845099},{"s":3104740303,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013523,"source":"csrc_xbrl","s_forward":3104740303},{"s":3573702351,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013523,"source":"csrc_xbrl","s_forward":3573702351},{"s":3820154816,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013523,"source":"csrc_xbrl","s_forward":3820154816}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013523,"assetScale":2871619358.8787003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013523,"assetScale":2943247349.4552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013523,"assetScale":3205461327.1839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013523,"assetScale":3089011790.1076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013523,"assetScale":3506493698.2082},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013523,"assetScale":3990753415.3617},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013523,"assetScale":4255652465.024}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013523,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013523,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013523,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013523,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013523,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013523,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013523,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013523,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013523,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013523,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013523,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013523,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013523,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013523,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013523,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013523,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013523,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013523,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013523,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013523,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013523,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013523,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013523,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013523,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013523,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013523,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013523,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013523,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013523,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013523,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013523,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013523,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013523,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013523,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013523,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013523,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066}],"influencesList":[]}