window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T17:59:40.273Z","endDate":"2026-04-17T17:59:40.273Z","stock":{"_id":3000000013522,"stockCode":"013522","shortName":"华富吉丰60天滚动持有中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13522,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华富吉丰60天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-11-07T16:00:00.000Z","masterFundShortName":"华富吉丰60天滚动持有中短债 ","followedNum":2,"setUpDate":"2021-11-07T16:00:00.000Z","setUpAssetScale":53799515.63,"setUpShares":53799515.63,"pinyin":"hfjf60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尹培俊","stockType":"fund_manager","stockCode":"db20267001","exchange":"fm","tickerId":251610141050},{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000013522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0.0009,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.0009000000000000119,"f_h_a":6626,"f_h_s_a":33528,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013522,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3452938813763556,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.41378396288933067,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.21008965609527633,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.25965783664459163,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.25735294117647056,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.3860192837465565,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.42578525970026687,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.24471758044468997},"fp":{"stockId":3000000013522,"type":"fp","f_p_r_fys":0.011262035763411227,"f_p_r_m1":0.004440269831782029,"f_p_r_m3":0.010393403195327222,"f_p_r_m6":0.01729654933840674,"f_p_r_y1":0.028324154209284025,"f_cagr_p_r_fs":0.03724028965301662,"f_p_r_d1":-0.00008795848359577363,"f_p_r_y2":0.05753843387575275,"f_p_r_y3":0.09852446768770995,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013522,"type":"ff","f_m_f":4579194,"f_m_f_r":0.002,"f_c_f":1144798,"f_c_f_r":0.0005,"f_m_a_c_f":5723992,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013522,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1763,"f_nv_cr":0.00025510204081635734},"f_as":{"stockId":3000000013522,"type":"f_as","f_tas":330469696.0288,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013523,"name":"华富吉丰60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013523","tickerId":13523,"shortName":"华富吉丰60天滚动持有中短债C","currency":"CNY","__csrcFundId":10233,"lastUpdated":"2025-01-04T00:32:13.108Z","inceptionDate":"2021-11-07T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":3,"status":"normal","setUpDate":"2021-11-07T16:00:00.000Z","setUpAssetScale":183458049.46,"setUpShares":183458049.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjf60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b211987889646e710f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":310727424,"netValueRatio":0.097,"lastUpdated":"2026-01-22T14:58:41.519Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"250017","stockName":"25附息国债17","holdings":2500000,"marketCap":251365205,"netValueRatio":0.0785,"lastUpdated":"2026-01-22T14:58:41.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":119331123,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T14:58:41.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":104845205,"netValueRatio":0.0327,"lastUpdated":"2026-01-22T14:58:41.528Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000013522,"stockCode":"250421","stockName":"25农发21","holdings":900000,"marketCap":90726336,"netValueRatio":0.0283,"lastUpdated":"2026-01-22T14:58:41.530Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-29T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1755},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1752},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1751},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1751},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1738},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1737},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1728},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1725},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1723},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1721},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1719},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1718},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1717},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1715},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1705},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.17},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1699},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1697},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1693},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1691},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1687},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1678},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1672},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1666},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1663},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1663},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1662},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1662},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.166},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1658},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1657},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1653},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1651},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1646},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1642},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1638},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1638},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.162},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1612},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1605},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.16},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1581},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1557},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1548},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1545},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1539},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1536},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1541},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1542},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1541},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1537},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1524},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1537},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1536},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1507},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1499},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1487},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1484},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1482},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1483},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1483},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.148},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1474},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1473},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1471},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1451},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1444},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1443},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1439},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1439},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1437},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1437},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1434},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1414},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.141},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1401},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1379},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1376},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1366},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1369},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1373},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1369},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1372},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1373},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1378},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1381},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1384},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1384},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1389},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.139},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1392},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1392},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1391},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1391},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1391},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1385},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1377},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1371},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1372},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1374},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1373},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1372},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1372},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1374},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1378},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1378},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1382},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1385},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1385},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1384},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1374},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.137},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1366},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1362},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1362},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1364},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1364},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1356},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1358},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1359},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1354},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1348},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1346},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1339},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1338},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1336},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1334},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.133},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1328},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1316},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1309},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1307},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1305},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1303},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1299},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1296},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1295},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1293},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1293},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1291},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1288},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1288},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1286},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1283},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1281},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1279},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1275},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1273},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1272},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1268},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1262},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1261},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1262},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1268},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1272},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1271},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1269},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1267},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1266},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1262},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1227},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.122},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.124},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1256},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1264},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1261},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1259},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.126},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1261},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1256},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1255},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1252},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1252},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1249},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1249},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1248},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1247},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1244},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1239},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1237},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1235},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1235},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.124},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.124},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.124},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1241},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1242},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1237},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1237},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1238},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1235},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1239},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1241},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1244},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1242},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1243},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1241},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1238},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1237},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1235},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1234},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1232},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1232},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.123},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1229},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1225},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1223},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1222},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1221},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.122},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1219},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1217},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1215},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1213},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1213},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1211},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1212},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.121},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1209},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1208},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1206},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1204},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1203},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1202},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.12},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1198},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1197},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1196},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1193},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.119},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1187},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1184},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.118},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1178},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1175},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.117},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1168},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1166},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1165},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1162},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1158},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1157},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1155},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1153},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1151},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.115},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1149},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1146},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1146},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1145},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1144},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1139},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1138},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1138},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1135},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1132},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1127},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1125},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1132},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1133},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1135},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1133},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1129},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1126},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1123},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1122},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1122},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.112},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1116},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1114},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1113},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1111},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1107},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1105},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1103},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1101},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1099},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1098},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1097},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1097},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1095},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1095},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1094},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1093},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1093},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1089},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1089},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1089},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1091},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1091},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.109},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1089},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1088},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1088},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1087},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1085},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1084},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1083},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1081},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1079},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1077},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1075},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1073},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1071},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1069},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.106},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1058},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1057},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1057},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1053},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1052},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.105},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1048},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1044},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.104},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1039},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1038},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1037},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1035},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1032},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1029},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1027},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1026},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1024},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1021},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1019},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1016},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1014},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1012},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1009},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1007},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1006},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1005},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1002},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0995},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.099},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0985},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0982},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0979},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0978},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0977},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0976},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0974},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.097},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0967},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0964},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0962},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0961},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0958},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0958},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0958},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0959},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0959},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0958},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0956},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0955},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0956},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0956},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0955},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0956},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0957},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0957},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0956},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0952},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.095},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0949},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0947},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0945},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0944},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0942},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.094},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0937},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0936},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0933},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.093},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0926},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0925},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0923},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0919},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0916},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0913},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0911},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0912},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0908},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0909},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0911},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0911},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0911},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0907},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0906},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0907},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0908},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0908},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0895},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0891},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.089},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0893},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.089},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0889},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0886},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0885},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0884},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0881},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0877},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0872},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0867},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0868},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0872},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0878},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0883},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0886},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0886},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0889},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.089},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0887},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0886},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0888},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0887},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0887},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0887},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0885},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0883},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0878},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0876},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0873},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.087},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0866},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.086},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0858},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0855},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0853},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.085},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0845},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0841},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0839},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0837},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0836},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0836},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0835},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0833},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0833},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0835},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.083},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0829},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0828},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0828},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0825},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.082},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0818},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0817},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0815},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0812},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0809},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0808},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0806},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0803},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0801},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0797},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0795},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0793},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0793},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0793},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0791},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0789},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0789},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.079},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0792},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0791},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0787},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0786},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0782},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0781},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.078},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0778},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0777},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0775},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0774},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0772},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0771},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0768},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0765},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0764},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0763},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0762},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0759},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0755},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0754},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0753},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0751},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.075},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0748},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0745},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0742},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.074},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0738},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0734},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.073},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0724},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0723},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.072},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0718},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0717},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0713},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.0712},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000013522,"lxr_nv_fc":1.071}]}