window.pageData = {"startDate":"2024-04-07T07:12:33.142Z","endDate":"2026-04-07T07:12:33.142Z","stock":{"_id":3000000013521,"name":"富荣中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013521","tickerId":13521,"shortName":"富荣中短债债券C","currency":"CNY","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000051130000,"followedNum":4,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":1610075805.21,"setUpShares":1610075805.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frzdzzqxzqtzjj","fundCollection":{"_id":4000051130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"_id":7071108235200,"name":"龚克寒","gender":"m","educationCode":"001002","resume":"龚克寒：男，2014年8月至2018年12月在天风证券股份有限公司担任研究员、债券投资经理，2019年1月至2020年8月在泰康养老保险股份有限公司投资管理部担任信用评估岗(高级经理),2020年8月至2022年4月在中国人保资产管理有限公司公募基金事业部担任高级主管。2022年4月加入富荣基金，现任富荣基金管理有限公司固定收益部基金经理。","tickerId":71108235200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20900998","exchange":"fm","cnInfoCode":"db20900998","lastUpdated":"2025-06-12T16:02:06.723Z","followedNum":0,"currency":"CNY","workingDate":"2023-04-18T16:00:00.000Z","fundCompanyId":4000051130000,"fundManagerSecondLevel":"bond","pinyin":"gkh","appointmentDate":"2023-04-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.01205,"f_ind_h_s_r":0.98795,"f_h_a":7263,"f_h_s_a":10932,"f_ind_h_s_r_c_1y":-0.012050000000000005,"f_ind_h_s_r_c_hy":0.029458999999999902,"f_ins_h_s_r_c_1y":0.01205,"f_ins_h_s_r_c_hy":-0.029459,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013521,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.389186295503212,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.25921995224197397,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.38984866747020225,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2955957476183902,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3358429288455861,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3949870354364736,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.4649629018961253,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9864584772695868},"fp":{"stockId":3000000013521,"type":"fp","f_p_r_fys":0.007685916078105537,"f_p_r_m1":0.0031017369727046606,"f_p_r_m3":0.007685916078105537,"f_p_r_m6":0.014747411358644325,"f_p_r_y1":0.022554806070826494,"f_cagr_p_r_fs":-0.006978728350216956,"f_p_r_d1":-0.00010589854918996444,"f_p_r_y2":0.057438692098092714,"f_p_r_y3":0.0941693921281157,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013521,"type":"ff","f_m_f":89641,"f_m_f_r":0.003,"f_c_f":14940,"f_c_f_r":0.0005,"f_m_a_c_f":104581,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013521,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9702,"f_nv_cr":0.00020618556701035295},"f_as":{"stockId":3000000013521,"type":"f_as","f_tas":278807084.832,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013520,"__csrcFundId":10481,"stockCode":"013520","shortName":"富荣中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13520,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.544Z","status":"normal","exchange":"jj","name":"富荣中短债债券型证券投资基金","fundCollectionId":4000051130000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"富荣中短债债券","followedNum":3,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":100066136.19,"setUpShares":100066136.19,"pinyin":"frzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b211987889646e710f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000013520,"stockCode":"102101081","stockName":"21苏国信MTN004","holdings":200000,"marketCap":20592871,"netValueRatio":0.0387,"lastUpdated":"2026-01-22T14:58:41.487Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000013520,"stockCode":"102581080","stockName":"25南通高新MTN002","holdings":200000,"marketCap":20568726,"netValueRatio":0.0387,"lastUpdated":"2026-01-22T14:58:41.490Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000013520,"stockCode":"102581872","stockName":"25津保投MTN005","holdings":200000,"marketCap":20510168,"netValueRatio":0.0386,"lastUpdated":"2026-01-22T14:58:41.492Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000013520,"stockCode":"102580755","stockName":"25津城建MTN001","holdings":200000,"marketCap":20480829,"netValueRatio":0.0385,"lastUpdated":"2026-01-22T14:58:41.495Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000013520,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.038,"lastUpdated":"2026-01-22T14:58:41.498Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"龚克寒","d":"基金经理","wy":11,"md":"里海大学分析金融硕士研究生，持有基金从业资格证书，中国国籍。曾任天风证券股份有限公司研究员及债券投资经理，泰康养老保险股份有限公司投资管理部信用评估岗（高级经理），中国人保资产管理有限公司公募基金事业部高级主管。2022年4月加入富荣基金，现任富荣基金管理有限公司基金经理。","ad":"2023-04-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9702,"tnv":0.9702},{"stockId":3000000013521,"date":"2026-04-01T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000013521,"date":"2026-03-31T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000013521,"date":"2026-03-30T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9697,"tnv":0.9697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013521,"nv":0.9694,"tnv":0.9694},{"stockId":3000000013521,"date":"2026-03-25T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000013521,"date":"2026-03-24T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000013521,"date":"2026-03-23T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013521,"nv":0.9687,"tnv":0.9687},{"stockId":3000000013521,"date":"2026-03-19T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000013521,"date":"2026-03-18T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000013521,"date":"2026-03-17T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000013521,"date":"2026-03-16T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013521,"nv":0.9678,"tnv":0.9678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013521,"nv":0.9679,"tnv":0.9679},{"stockId":3000000013521,"date":"2026-03-11T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000013521,"date":"2026-03-10T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9677,"tnv":0.9677},{"stockId":3000000013521,"date":"2026-03-08T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013521,"nv":0.9677,"tnv":0.9677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013521,"nv":0.9675,"tnv":0.9675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013521,"nv":0.9674,"tnv":0.9674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9672,"tnv":0.9672},{"stockId":3000000013521,"date":"2026-03-01T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013521,"nv":0.9667,"tnv":0.9667},{"stockId":3000000013521,"date":"2026-02-25T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9667,"tnv":0.9667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9667,"tnv":0.9667},{"stockId":3000000013521,"date":"2026-02-12T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9661,"tnv":0.9661},{"stockId":3000000013521,"date":"2026-02-10T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9659,"tnv":0.9659},{"stockId":3000000013521,"date":"2026-02-08T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013521,"nv":0.9655,"tnv":0.9655},{"stockId":3000000013521,"date":"2026-02-04T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000013521,"date":"2026-02-03T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000013521,"date":"2026-02-02T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013521,"nv":0.9651,"tnv":0.9651},{"stockId":3000000013521,"date":"2026-01-29T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013521,"nv":0.965,"tnv":0.965},{"stockId":3000000013521,"date":"2026-01-27T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013521,"date":"2026-01-26T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9648,"tnv":0.9648},{"stockId":3000000013521,"date":"2026-01-22T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000013521,"date":"2026-01-21T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013521,"nv":0.9643,"tnv":0.9643},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013521,"nv":0.9641,"tnv":0.9641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013521,"nv":0.9639,"tnv":0.9639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013521,"nv":0.9638,"tnv":0.9638},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013521,"nv":0.9636,"tnv":0.9636},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013521,"nv":0.9635,"tnv":0.9635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013521,"nv":0.9635,"tnv":0.9635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9634,"tnv":0.9634},{"stockId":3000000013521,"date":"2026-01-08T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013521,"nv":0.9631,"tnv":0.9631},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013521,"nv":0.9629,"tnv":0.9629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013521,"nv":0.963,"tnv":0.963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013521,"nv":0.9631,"tnv":0.9631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013521,"nv":0.9628,"tnv":0.9628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9627,"tnv":0.9627},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013521,"nv":0.9626,"tnv":0.9626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9626,"tnv":0.9626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9625,"tnv":0.9625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9623,"tnv":0.9623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013521,"nv":0.9623,"tnv":0.9623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013521,"nv":0.9621,"tnv":0.9621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013521,"nv":0.962,"tnv":0.962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9617,"tnv":0.9617},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013521,"nv":0.9615,"tnv":0.9615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9615,"tnv":0.9615},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9612,"tnv":0.9612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9611,"tnv":0.9611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013521,"nv":0.9609,"tnv":0.9609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013521,"nv":0.9609,"tnv":0.9609},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013521,"nv":0.961,"tnv":0.961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9613,"tnv":0.9613},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013521,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013521,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013521,"nv":0.9611,"tnv":0.9611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013521,"nv":0.9611,"tnv":0.9611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013521,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013521,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013521,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9611,"tnv":0.9611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013521,"nv":0.961,"tnv":0.961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013521,"nv":0.961,"tnv":0.961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013521,"nv":0.9609,"tnv":0.9609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013521,"nv":0.9608,"tnv":0.9608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013521,"nv":0.9608,"tnv":0.9608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013521,"nv":0.9607,"tnv":0.9607},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9605,"tnv":0.9605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013521,"nv":0.9602,"tnv":0.9602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9599,"tnv":0.9599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013521,"nv":0.9597,"tnv":0.9597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013521,"nv":0.9593,"tnv":0.9593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013521,"nv":0.9589,"tnv":0.9589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9586,"tnv":0.9586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013521,"nv":0.9585,"tnv":0.9585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013521,"nv":0.9583,"tnv":0.9583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013521,"nv":0.958,"tnv":0.958},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013521,"nv":0.9578,"tnv":0.9578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013521,"nv":0.9577,"tnv":0.9577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013521,"nv":0.9574,"tnv":0.9574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013521,"nv":0.9573,"tnv":0.9573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013521,"nv":0.9571,"tnv":0.9571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013521,"nv":0.9571,"tnv":0.9571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9567,"tnv":0.9567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9561,"tnv":0.9561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013521,"nv":0.956,"tnv":0.956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9558,"tnv":0.9558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9558,"tnv":0.9558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013521,"nv":0.956,"tnv":0.956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013521,"nv":0.9564,"tnv":0.9564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013521,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013521,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013521,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013521,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013521,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9563,"tnv":0.9563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013521,"nv":0.9563,"tnv":0.9563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9564,"tnv":0.9564},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013521,"nv":0.9568,"tnv":0.9568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013521,"nv":0.9569,"tnv":0.9569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013521,"nv":0.9569,"tnv":0.9569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013521,"nv":0.9565,"tnv":0.9565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013521,"nv":0.9564,"tnv":0.9564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013521,"nv":0.9563,"tnv":0.9563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013521,"nv":0.9563,"tnv":0.9563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013521,"nv":0.9563,"tnv":0.9563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9561,"tnv":0.9561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013521,"nv":0.956,"tnv":0.956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013521,"nv":0.9557,"tnv":0.9557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013521,"nv":0.9557,"tnv":0.9557},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013521,"nv":0.9557,"tnv":0.9557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013521,"nv":0.9557,"tnv":0.9557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9558,"tnv":0.9558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013521,"nv":0.9564,"tnv":0.9564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013521,"nv":0.9565,"tnv":0.9565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013521,"nv":0.9565,"tnv":0.9565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9566,"tnv":0.9566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013521,"nv":0.9569,"tnv":0.9569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013521,"nv":0.9569,"tnv":0.9569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013521,"nv":0.9568,"tnv":0.9568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013521,"nv":0.9567,"tnv":0.9567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013521,"nv":0.9565,"tnv":0.9565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013521,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013521,"nv":0.9561,"tnv":0.9561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013521,"nv":0.9559,"tnv":0.9559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9556,"tnv":0.9556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013521,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013521,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9553,"tnv":0.9553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013521,"nv":0.956,"tnv":0.956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013521,"nv":0.9563,"tnv":0.9563},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013521,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9565,"tnv":0.9565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013521,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013521,"nv":0.9563,"tnv":0.9563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013521,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013521,"nv":0.956,"tnv":0.956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013521,"nv":0.956,"tnv":0.956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9561,"tnv":0.9561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013521,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013521,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013521,"nv":0.956,"tnv":0.956},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9558,"tnv":0.9558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013521,"nv":0.9555,"tnv":0.9555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013521,"nv":0.9553,"tnv":0.9553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9551,"tnv":0.9551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013521,"nv":0.955,"tnv":0.955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9548,"tnv":0.9548},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013521,"nv":0.9548,"tnv":0.9548},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013521,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013521,"nv":0.9546,"tnv":0.9546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9545,"tnv":0.9545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013521,"nv":0.9544,"tnv":0.9544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013521,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013521,"nv":0.9542,"tnv":0.9542},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013521,"nv":0.954,"tnv":0.954},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013521,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9538,"tnv":0.9538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013521,"nv":0.9535,"tnv":0.9535},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013521,"nv":0.9534,"tnv":0.9534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013521,"nv":0.9533,"tnv":0.9533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9532,"tnv":0.9532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013521,"nv":0.9529,"tnv":0.9529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013521,"nv":0.953,"tnv":0.953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013521,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013521,"nv":0.9529,"tnv":0.9529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013521,"nv":0.9527,"tnv":0.9527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013521,"nv":0.9526,"tnv":0.9526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013521,"nv":0.9524,"tnv":0.9524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013521,"nv":0.9522,"tnv":0.9522},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013521,"nv":0.952,"tnv":0.952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013521,"nv":0.952,"tnv":0.952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013521,"nv":0.9519,"tnv":0.9519},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013521,"nv":0.9518,"tnv":0.9518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9516,"tnv":0.9516},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9514,"tnv":0.9514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013521,"nv":0.951,"tnv":0.951},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013521,"nv":0.9505,"tnv":0.9505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013521,"nv":0.9504,"tnv":0.9504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013521,"nv":0.95,"tnv":0.95},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013521,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013521,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013521,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013521,"nv":0.95,"tnv":0.95},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013521,"nv":0.95,"tnv":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013521,"nv":0.95,"tnv":0.95},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013521,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013521,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013521,"nv":0.9497,"tnv":0.9497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013521,"nv":0.9495,"tnv":0.9495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013521,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013521,"nv":0.9482,"tnv":0.9482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013521,"nv":0.9481,"tnv":0.9481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013521,"nv":0.948,"tnv":0.948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013521,"nv":0.9478,"tnv":0.9478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013521,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9476,"tnv":0.9476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9471,"tnv":0.9471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013521,"nv":0.9467,"tnv":0.9467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013521,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013521,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013521,"nv":0.9452,"tnv":0.9452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013521,"nv":0.9452,"tnv":0.9452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013521,"nv":0.9448,"tnv":0.9448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9442,"tnv":0.9442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013521,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9442,"tnv":0.9442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013521,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013521,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013521,"nv":0.945,"tnv":0.945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013521,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013521,"nv":0.9447,"tnv":0.9447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013521,"nv":0.9444,"tnv":0.9444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013521,"nv":0.9445,"tnv":0.9445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9446,"tnv":0.9446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9445,"tnv":0.9445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9447,"tnv":0.9447},{"stockId":3000000013521,"date":"2025-02-20T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000013521,"date":"2025-02-19T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013521,"date":"2025-02-18T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013521,"date":"2025-02-17T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013521,"date":"2025-02-16T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000013521,"date":"2025-02-13T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000013521,"date":"2025-02-12T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000013521,"date":"2025-02-11T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000013521,"date":"2025-02-10T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000013521,"date":"2025-02-09T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000013521,"date":"2025-02-06T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000013521,"date":"2025-02-05T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000013521,"date":"2025-02-04T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013521,"date":"2025-01-26T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013521,"date":"2025-01-23T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000013521,"date":"2025-01-22T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013521,"date":"2025-01-21T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000013521,"date":"2025-01-20T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000013521,"date":"2025-01-19T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013521,"date":"2025-01-16T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013521,"date":"2025-01-15T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000013521,"date":"2025-01-14T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013521,"date":"2025-01-13T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013521,"date":"2025-01-12T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013521,"date":"2025-01-09T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013521,"date":"2025-01-08T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013521,"date":"2025-01-07T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000013521,"date":"2025-01-06T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000013521,"date":"2025-01-05T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000013521,"date":"2025-01-02T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000013521,"date":"2025-01-01T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000013521,"date":"2024-12-30T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000013521,"date":"2024-12-29T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000013521,"date":"2024-12-26T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000013521,"date":"2024-12-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000013521,"date":"2024-12-24T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000013521,"date":"2024-12-23T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000013521,"date":"2024-12-22T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000013521,"date":"2024-12-19T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000013521,"date":"2024-12-18T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000013521,"date":"2024-12-17T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013521,"date":"2024-12-16T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013521,"date":"2024-12-15T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013521,"date":"2024-12-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000013521,"date":"2024-12-11T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000013521,"date":"2024-12-10T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000013521,"date":"2024-12-09T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000013521,"date":"2024-12-08T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000013521,"date":"2024-12-05T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000013521,"date":"2024-12-04T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000013521,"date":"2024-12-03T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000013521,"date":"2024-12-02T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000013521,"date":"2024-12-01T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000013521,"date":"2024-11-28T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000013521,"date":"2024-11-27T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000013521,"date":"2024-11-26T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000013521,"date":"2024-11-25T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000013521,"date":"2024-11-24T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000013521,"date":"2024-11-21T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000013521,"date":"2024-11-20T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000013521,"date":"2024-11-19T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013521,"date":"2024-11-18T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013521,"date":"2024-11-17T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000013521,"date":"2024-11-14T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000013521,"date":"2024-11-13T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013521,"date":"2024-11-12T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000013521,"date":"2024-11-11T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000013521,"date":"2024-11-10T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000013521,"date":"2024-11-07T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000013521,"date":"2024-11-06T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000013521,"date":"2024-11-05T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000013521,"date":"2024-11-04T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000013521,"date":"2024-11-03T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000013521,"date":"2024-10-31T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000013521,"date":"2024-10-30T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000013521,"date":"2024-10-29T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013521,"date":"2024-10-28T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000013521,"date":"2024-10-27T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000013521,"date":"2024-10-24T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000013521,"date":"2024-10-23T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000013521,"date":"2024-10-22T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000013521,"date":"2024-10-21T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000013521,"date":"2024-10-20T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000013521,"date":"2024-10-17T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000013521,"date":"2024-10-16T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000013521,"date":"2024-10-15T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000013521,"date":"2024-10-14T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000013521,"date":"2024-10-13T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000013521,"date":"2024-10-10T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000013521,"date":"2024-10-09T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000013521,"date":"2024-10-08T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000013521,"date":"2024-10-07T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000013521,"date":"2024-09-29T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000013521,"date":"2024-09-26T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000013521,"date":"2024-09-25T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000013521,"date":"2024-09-24T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000013521,"date":"2024-09-23T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000013521,"date":"2024-09-22T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000013521,"date":"2024-09-19T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000013521,"date":"2024-09-18T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000013521,"date":"2024-09-17T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000013521,"date":"2024-09-12T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000013521,"date":"2024-09-11T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000013521,"date":"2024-09-10T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013521,"date":"2024-09-09T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000013521,"date":"2024-09-08T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000013521,"date":"2024-09-05T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000013521,"date":"2024-09-04T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000013521,"date":"2024-09-03T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000013521,"date":"2024-09-02T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000013521,"date":"2024-09-01T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000013521,"date":"2024-08-29T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000013521,"date":"2024-08-28T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013521,"date":"2024-08-27T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000013521,"date":"2024-08-26T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000013521,"date":"2024-08-25T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000013521,"date":"2024-08-22T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000013521,"date":"2024-08-21T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000013521,"date":"2024-08-20T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000013521,"date":"2024-08-19T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013521,"date":"2024-08-18T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000013521,"date":"2024-08-15T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013521,"date":"2024-08-14T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000013521,"date":"2024-08-13T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000013521,"date":"2024-08-12T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000013521,"date":"2024-08-11T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000013521,"date":"2024-08-08T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000013521,"date":"2024-08-07T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000013521,"date":"2024-08-06T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013521,"date":"2024-08-05T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000013521,"date":"2024-08-04T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000013521,"date":"2024-08-01T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013521,"date":"2024-07-31T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000013521,"date":"2024-07-30T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000013521,"date":"2024-07-29T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000013521,"date":"2024-07-28T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000013521,"date":"2024-07-25T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000013521,"date":"2024-07-24T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000013521,"date":"2024-07-23T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000013521,"date":"2024-07-22T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000013521,"date":"2024-07-21T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000013521,"date":"2024-07-18T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000013521,"date":"2024-07-17T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000013521,"date":"2024-07-16T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000013521,"date":"2024-07-15T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000013521,"date":"2024-07-14T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000013521,"date":"2024-07-11T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000013521,"date":"2024-07-10T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000013521,"date":"2024-07-09T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000013521,"date":"2024-07-08T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000013521,"date":"2024-07-07T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000013521,"date":"2024-07-04T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000013521,"date":"2024-07-03T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000013521,"date":"2024-07-02T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013521,"date":"2024-07-01T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000013521,"date":"2024-06-30T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000013521,"date":"2024-06-27T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000013521,"date":"2024-06-26T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000013521,"date":"2024-06-25T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013521,"date":"2024-06-24T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013521,"date":"2024-06-23T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000013521,"date":"2024-06-20T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013521,"date":"2024-06-19T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013521,"date":"2024-06-18T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000013521,"date":"2024-06-17T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000013521,"date":"2024-06-16T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000013521,"date":"2024-06-13T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000013521,"date":"2024-06-12T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000013521,"date":"2024-06-11T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000013521,"date":"2024-06-10T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000013521,"date":"2024-06-06T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000013521,"date":"2024-06-05T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000013521,"date":"2024-06-04T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000013521,"date":"2024-06-03T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000013521,"date":"2024-06-02T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000013521,"date":"2024-05-30T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000013521,"date":"2024-05-29T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000013521,"date":"2024-05-28T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000013521,"date":"2024-05-27T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000013521,"date":"2024-05-26T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000013521,"date":"2024-05-23T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000013521,"date":"2024-05-22T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000013521,"date":"2024-05-21T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000013521,"date":"2024-05-20T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000013521,"date":"2024-05-19T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000013521,"date":"2024-05-16T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000013521,"date":"2024-05-15T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000013521,"date":"2024-05-14T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013521,"date":"2024-05-13T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000013521,"date":"2024-05-12T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9228,"tnv":0.9228},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9228,"tnv":0.9228},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013521,"nv":0.9228,"tnv":0.9228},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013521,"nv":0.9225,"tnv":0.9225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013521,"nv":0.9221,"tnv":0.9221},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013521,"nv":0.9215,"tnv":0.9215},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013521,"nv":0.9211,"tnv":0.9211},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013521,"nv":0.9215,"tnv":0.9215},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013521,"nv":0.9215,"tnv":0.9215},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013521,"nv":0.9215,"tnv":0.9215},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013521,"nv":0.9217,"tnv":0.9217},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013521,"nv":0.9214,"tnv":0.9214},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013521,"nv":0.9209,"tnv":0.9209},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013521,"nv":0.9205,"tnv":0.9205},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013521,"nv":0.9202,"tnv":0.9202},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013521,"nv":0.92,"tnv":0.92},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013521,"nv":0.9195,"tnv":0.9195},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013521,"nv":0.9192,"tnv":0.9192},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013521,"nv":0.9189,"tnv":0.9189},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013521,"nv":0.9186,"tnv":0.9186},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013521,"nv":0.9183,"tnv":0.9183},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013521,"nv":0.918,"tnv":0.918}],"influencesList":[]}