window.pageData = {"fund":{"_id":3000000013518,"name":"易方达悦浦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013518","tickerId":13518,"shortName":"易方达悦浦一年持有混合C","currency":"CNY","inceptionDate":"2021-10-20T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":0,"status":"normal","setUpDate":"2021-10-20T16:00:00.000Z","setUpAssetScale":250797179.45,"setUpShares":250797179.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdypyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"计瑾","stockType":"fund_manager","stockCode":"j101019359","exchange":"fm","tickerId":1010248390}],"hotMetrics":{"fss":{"stockId":3000000013518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":417,"f_h_s_a":50650,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013518,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5603285603285604,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4401485364788117,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.41360559316391077,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5804091896216711,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8097068716962998,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8185358255451713,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.5206876456876457,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.6273558911054777},"fp":{"stockId":3000000013518,"type":"fp","f_p_r_fys":0.017518770110833026,"f_p_r_m1":-0.007930283224400814,"f_p_r_m3":0.006809940744671561,"f_p_r_m6":0.014074469980402737,"f_p_r_y1":0.06751687921980509,"f_cagr_p_r_fs":0.029420287130955458,"f_p_r_d1":-0.001960052268060508,"f_p_r_y2":0.09990338164251233,"f_p_r_y3":0.12356889064350574,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013518,"type":"ff","f_m_f":1374875,"f_m_f_r":0.005,"f_c_f":412462,"f_c_f_r":0.0015,"f_m_a_c_f":1787337,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000013518,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1384,"f_nv_cr":0.002200897966370352},"f_as":{"stockId":3000000013518,"type":"f_as","f_tas":16003564.692400001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013517,"__csrcFundId":10092,"stockCode":"013517","shortName":"易方达悦浦一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13517,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.536Z","status":"normal","exchange":"jj","name":"易方达悦浦一年持有期混合型证券投资基金","fundCollectionId":4000050110000,"followedNum":0,"inceptionDate":"2021-10-20T16:00:00.000Z","masterFundShortName":"易方达悦浦一年持有混合","setUpDate":"2021-10-20T16:00:00.000Z","setUpAssetScale":3367719542,"setUpShares":3367719542,"pinyin":"yfdypyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":601899,"holdings":41100,"marketCap":1416717,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":601601,"holdings":24400,"marketCap":1022604,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":601318,"holdings":14700,"marketCap":1005480,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":603345,"holdings":12600,"marketCap":998928,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":600160,"holdings":25900,"marketCap":995078,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":300274,"holdings":5700,"marketCap":974928,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":2475,"holdings":16600,"marketCap":941386,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":2064,"holdings":83800,"marketCap":921800,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":1000000000009988,"holdings":6900,"marketCap":889960,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockId":600660,"holdings":13400,"marketCap":867918,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69723b211987889646e710ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockCode":"250304","stockName":"25进出04","holdings":110000,"marketCap":11135495,"netValueRatio":0.0551,"lastUpdated":"2026-01-22T14:58:41.423Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10360089,"netValueRatio":0.0513,"lastUpdated":"2026-01-22T14:58:41.426Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10303739,"netValueRatio":0.051,"lastUpdated":"2026-01-22T14:58:41.429Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":100000,"marketCap":10299575,"netValueRatio":0.051,"lastUpdated":"2026-01-22T14:58:41.432Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000013517,"stockCode":"102581249","stockName":"25鄂交通MTN001","holdings":100000,"marketCap":10272340,"netValueRatio":0.0508,"lastUpdated":"2026-01-22T14:58:41.435Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013518},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013518},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013518,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013518},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013518},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013518},{"stockId":3000000013518,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013518,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013518,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013518},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013518},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013518},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013518},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013518},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013518}],"sharesList":[{"s":14304223,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013518,"source":"csrc_xbrl","s_forward":14304223},{"s":15291916,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013518,"source":"csrc_xbrl","s_forward":15291916},{"s":19140515,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013518,"source":"csrc_xbrl","s_forward":19140515},{"s":19692966,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013518,"source":"csrc_xbrl","s_forward":19692966},{"s":20856721,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013518,"source":"csrc_xbrl","s_forward":20856721},{"s":29276058,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013518,"source":"csrc_xbrl","s_forward":29276058}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013518,"assetScale":16003564.692400001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013518,"assetScale":17172821.668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013518,"assetScale":20738748.002499998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013518,"assetScale":21136460.4078},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013518,"assetScale":22435574.779700004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013518,"assetScale":30786702.592800003}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013518,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013518,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013518,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013518,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013518,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013518,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013518,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013518,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013518,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013518,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013518,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013518,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013518,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013518,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013518,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013518,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013518,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013518,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013518,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013518,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013518,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013518,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013518,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013518,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013518,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013518,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013518,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013518,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013518,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013518,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013518,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013518,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013518,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013518,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013518,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013518,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417}],"influencesList":[]}