window.pageData = {"fund":{"_id":3000000013515,"name":"汇添富蓝筹稳健灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"013515","tickerId":13515,"shortName":"汇添富蓝筹稳健混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-09-02T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htflcwjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑乐凯","stockType":"fund_manager","stockCode":"db20839554","exchange":"fm","tickerId":261211226830}],"hotMetrics":{"fss":{"stockId":3000000013515,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_h_s_a":2788,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013515,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3309968847352025,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.23600736169752085,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2695299660348417,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.31477079796264856,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.30869669381887876,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.40563963264778163,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.37226382488479265,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8043359843120166},"fp":{"stockId":3000000013515,"type":"fp","f_p_r_fys":0.13798649083306547,"f_p_r_m1":0.06985182945267643,"f_p_r_m3":0.10183743382123978,"f_p_r_m6":0.23922942206654985,"f_p_r_y1":0.48593028139437267,"f_cagr_p_r_fs":0.005538539804303078,"f_p_r_d1":-0.00408329930583895,"f_p_r_y2":0.43296881328473,"f_p_r_y3":0.3340874811463044,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013515,"type":"ff","f_m_f":27099571,"f_m_f_r":0.012,"f_c_f":4516595,"f_c_f_r":0.002,"f_m_a_c_f":31616166,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013515,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":3.538,"f_nv_cr":0.022247905229702436},"f_as":{"stockId":3000000013515,"type":"f_as","f_tas":885453.3040000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519066,"stockCode":"519066","stockType":"fund","areaCode":"cn","followedNum":321,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-06-01T16:00:00.000Z","setUpScale":741554000,"market":"a","tickerId":519066,"custody":"中国工商银行股份有限公司","name":"汇添富蓝筹稳健灵活配置混合型证券投资基金","shortName":"汇添富蓝筹稳健混合(519066)","fundSecondLevel":"hybrid","__csrcFundId":395,"fundStatus":"normal","lastUpdated":"2026-05-01T08:05:50.968Z","masterFundFlag":1,"inceptionDate":"2008-07-07T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富蓝筹稳健混合","pinyin":"htflcwjlhpzhhxzqtzjj"},{"_id":3000000013516,"name":"汇添富蓝筹稳健灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013516","tickerId":13516,"shortName":"汇添富蓝筹稳健混合E","currency":"CNY","__csrcFundId":395,"lastUpdated":"2025-01-04T00:32:13.091Z","inceptionDate":"2021-09-02T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htflcwjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":300750,"holdings":603500,"marketCap":242425950,"netValueRatio":0.0631,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":601899,"holdings":6000000,"marketCap":196320000,"netValueRatio":0.0511,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":601318,"holdings":2300900,"marketCap":130645102,"netValueRatio":0.034,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":600519,"holdings":67820,"marketCap":98339000,"netValueRatio":0.0256,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":600309,"holdings":1200000,"marketCap":95340000,"netValueRatio":0.0248,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":2371,"holdings":200143,"marketCap":89463921,"netValueRatio":0.0233,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":2028,"holdings":400000,"marketCap":80800000,"netValueRatio":0.021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":425,"holdings":8000034,"marketCap":80640342,"netValueRatio":0.021,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":2602,"holdings":5000000,"marketCap":79800000,"netValueRatio":0.0208,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519066,"stockId":688256,"holdings":79944,"marketCap":77361885,"netValueRatio":0.0201,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723bce1987889646e735de","date":"2025-12-30T16:00:00.000Z","fundId":3000000519066,"stockCode":"118063","stockName":"金05转债","holdings":7330,"marketCap":733011,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T15:01:34.184Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013515,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013515},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013515},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013515},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013515},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013515},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013515},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013515},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013515},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013515},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013515},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013515,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013515},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013515},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013515},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013515},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013515},{"stockId":3000000013515,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013515,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013515,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":295348,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013515,"source":"csrc_xbrl","s_forward":295348},{"s":262267,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013515,"source":"csrc_xbrl","s_forward":262267},{"s":109452,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013515,"source":"csrc_xbrl","s_forward":109452},{"s":83043,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013515,"source":"csrc_xbrl","s_forward":83043},{"s":79264,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013515,"source":"csrc_xbrl","s_forward":79264},{"s":86434,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013515,"source":"csrc_xbrl","s_forward":86434},{"s":91993,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013515,"source":"csrc_xbrl","s_forward":91993},{"s":69719,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013515,"source":"csrc_xbrl","s_forward":69719}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013515,"assetScale":885453.3040000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013515,"assetScale":815388.103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013515,"assetScale":334485.31200000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013515,"assetScale":196064.52300000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013515,"assetScale":190629.91999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013515,"assetScale":209775.318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013515,"assetScale":233110.262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013515,"assetScale":163560.774}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013515,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.538},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013515,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.461},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013515,"netValue":3.533,"totalNetValue":3.533,"netValue_forward":3.533},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013515,"netValue":3.494,"totalNetValue":3.494,"netValue_forward":3.4939999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013515,"netValue":3.442,"totalNetValue":3.442,"netValue_forward":3.4419999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013515,"netValue":3.445,"totalNetValue":3.445,"netValue_forward":3.4449999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013515,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.491999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013515,"netValue":3.567,"totalNetValue":3.567,"netValue_forward":3.5669999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013515,"netValue":3.491,"totalNetValue":3.491,"netValue_forward":3.4909999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013515,"netValue":3.496,"totalNetValue":3.496,"netValue_forward":3.495999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013515,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.4149999999999987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013515,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.445999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013515,"netValue":3.421,"totalNetValue":3.421,"netValue_forward":3.4209999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013515,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3489999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013515,"netValue":3.343,"totalNetValue":3.343,"netValue_forward":3.342999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013515,"netValue":3.303,"totalNetValue":3.303,"netValue_forward":3.302999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013515,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.321999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013515,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.313999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013515,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.3089999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013515,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.306999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013515,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.277999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013515,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.272999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013515,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2689999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013515,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2569999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013515,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.200999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013515,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.214999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013515,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.180999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013515,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.182999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013515,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1449999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013515,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.1399999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013515,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0269999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013515,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.017999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013515,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.024999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013515,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.068999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9979999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013515,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0369999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013515,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.0419999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013515,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013515,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013515,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013515,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013515,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.059},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013515,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1329999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013515,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013515,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1430000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013515,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013515,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1959999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013515,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.226999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013515,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.2319999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013515,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.182999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013515,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2239999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013515,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013515,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.205999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013515,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.233999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013515,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.300999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013515,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.2759999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013515,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.284999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013515,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.2719999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013515,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013515,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2109999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013515,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.2619999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013515,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.2379999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013515,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.2399999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013515,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.235999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013515,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.1769999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013515,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1869999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013515,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.2369999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013515,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.223999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013515,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.1549999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013515,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.258999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013515,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.306999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013515,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.3259999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013515,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.279999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013515,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.272999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013515,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.246999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013515,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013515,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2559999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013515,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.2299999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013515,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.244999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013515,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.2179999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013515,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2159999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013515,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013515,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1839999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013515,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.1979999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013515,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.193999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013515,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.168999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013515,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013515,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1959999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013515,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.1619999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013515,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.108999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013515,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013515,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1099999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013515,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.128999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013515,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.103999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013515,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.1079999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013515,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0979999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013515,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0899999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013515,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013515,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013515,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9919999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013515,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0469999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013515,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.0599999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013515,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013515,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.0519999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013515,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013515,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.0459999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013515,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.01},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.9719999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.97},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.92},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9620000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.94},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.9640000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013515,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.043000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.9900000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013515,"netValue":3,"totalNetValue":3,"netValue_forward":3.0000000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013515,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0350000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013515,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013515,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0690000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013515,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0130000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013515,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.0180000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013515,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.0090000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013515,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.0650000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013515,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1050000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013515,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.030000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013515,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.0450000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013515,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.0050000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.936000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.940000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9670000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.899000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.876000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9620000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.961000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013515,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.0080000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013515,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.096000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013515,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013515,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.0460000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9780000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013515,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.021000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.994000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.962000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.926000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.910000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.929000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8890000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.8800000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8860000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8110000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7689999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013515,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7949999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6620000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.6999999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.644999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6069999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.609999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.5999999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.596999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.571999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.546999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.567999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.525999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.507999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4729999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.4589999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013515,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4459999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.455999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.486999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4939999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.476999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4649999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4709999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4649999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4679999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.454999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.443999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.436999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4139999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4179999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.416999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.415999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4139999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4089999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3829999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.387999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3859999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.373999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.349999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.351999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3379999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3239999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3229999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3379999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.337999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.338999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.349999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.350999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.349999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3419999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.334999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3369999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3809999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.390999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3759999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.363999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.367999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.371999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3889999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.374999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3709999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.3659999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3629999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3349999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.337999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.350999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3579999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3289999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3419999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.29},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2529999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3839999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013515,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.403999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4189999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.419},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.4590000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4490000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.425},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4389999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4389999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.401},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.4110000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4580000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4860000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4430000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.420000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3810000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.370000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4470000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4510000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4240000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.468},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4420000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4230000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.434000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4430000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.445},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4400000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4230000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4470000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.515000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.469000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.460000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013515,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.484000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4080000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5270000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.65},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.15},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.151},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1869999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1969999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2099999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.23},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2100000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2430000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013515,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2520000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013515,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013515,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3370000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3350000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013515,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013515,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3510000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.349000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3570000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013515,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013515,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013515,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013515,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013515,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013515,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013515,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013515,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3790000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013515,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013515,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013515,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013515,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013515,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013515,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.380000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013515,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3810000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013515,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013515,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013515,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.420000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013515,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4420000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013515,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4220000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013515,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013515,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013515,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4310000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013515,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013515,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013515,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000014}],"influencesList":[]}