window.pageData = {"fund":{"_id":3000000013514,"name":"长安先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013514","tickerId":13514,"shortName":"长安先进制造混合C","currency":"CNY","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050680000,"followedNum":0,"status":"normal","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":95647709.23,"setUpShares":95647709.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"徐小勇","stockType":"fund_manager","stockCode":"db20054631","exchange":"fm","tickerId":242425081030}],"hotMetrics":{"fss":{"stockId":3000000013514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":4319,"f_h_s_a":10506,"f_ind_h_s_r_c_1y":0.048699999999999855,"f_ind_h_s_r_c_hy":0.5231999999999999,"f_ins_h_s_r_c_1y":-0.04869999999999999,"f_ins_h_s_r_c_hy":-0.5232,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013514,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.28316128316128314,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.07760314341846758,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.18904534870828252,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.23222857142857142,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.32584674513571943,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.27316376849208407,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.23636363636363636,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.9007263922518159},"fp":{"stockId":3000000013514,"type":"fp","f_p_r_fys":0.09028471528471482,"f_p_r_m1":0.10365314119580327,"f_p_r_m3":0.050030066145519525,"f_p_r_m6":0.1417549365764348,"f_p_r_y1":0.4395713107996695,"f_cagr_p_r_fs":-0.029917777007613,"f_p_r_d1":-0.009907898409154292,"f_p_r_y2":0.6383936948770861,"f_p_r_y3":0.34987631416202825,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013514,"type":"ff","f_m_f":1150709,"f_m_f_r":0.012,"f_c_f":191784,"f_c_f_r":0.002,"f_m_a_c_f":1342493,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013514,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.8731,"f_nv_cr":0.03816884661117714},"f_as":{"stockId":3000000013514,"type":"f_as","f_tas":31248687.069599997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013513,"__csrcFundId":10039,"stockCode":"013513","shortName":"长安先进制造混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13513,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.528Z","status":"normal","exchange":"jj","name":"长安先进制造混合型证券投资基金","fundCollectionId":4000050680000,"followedNum":1,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"长安先进制造混合","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":366691201.86,"setUpShares":366691201.86,"pinyin":"caxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":300308,"holdings":35000,"marketCap":21350000,"netValueRatio":0.0969,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":300502,"holdings":49000,"marketCap":21113120,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":688256,"holdings":15000,"marketCap":20333250,"netValueRatio":0.0923,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":600105,"holdings":800000,"marketCap":20080000,"netValueRatio":0.0911,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":601138,"holdings":230000,"marketCap":14271500,"netValueRatio":0.0648,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":688059,"holdings":120000,"marketCap":9444000,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0368906455862974,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":600183,"holdings":120000,"marketCap":8569200,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":2384,"holdings":98000,"marketCap":8295700,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":2558,"holdings":180000,"marketCap":7792200,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":603979,"holdings":95000,"marketCap":7234250,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}]},"shareHoldersStructureList":[{"_id":"69cd35765c96f51c69ac8732","date":"2025-12-30T16:00:00.000Z","stockId":3000000013513,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3959,"h_s_a":58412,"ins_h_s":11385324,"ins_h_s_r":0.0492,"ind_h_s":219868701,"ind_h_s_r":0.9508,"lastUpdated":"2026-04-01T15:10:46.466Z"},{"_id":"69aed01c7fea5b3eb0507c32","date":"2025-06-29T16:00:00.000Z","stockId":3000000013513,"h_a":4488,"h_s_a":58390,"ins_h_s":9892921,"ins_h_s_r":0.0378,"ind_h_s":252161916,"ind_h_s_r":0.9621999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:20.330Z"},{"_id":"69aed01c7fea5b3eb0507c31","date":"2024-12-30T16:00:00.000Z","stockId":3000000013513,"h_a":4755,"h_s_a":58659,"ins_h_s":13992876,"ins_h_s_r":0.050199999999999995,"ind_h_s":264934147,"ind_h_s_r":0.9498000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:20.328Z"},{"_id":"69aed01c7fea5b3eb0507c30","date":"2024-06-29T16:00:00.000Z","stockId":3000000013513,"h_a":5122,"h_s_a":56730,"ins_h_s":15386792,"ins_h_s_r":0.053,"ind_h_s":275186398,"ind_h_s_r":0.9470000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:20.325Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013514,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013514,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013514,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013514,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013514,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4917000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47860000000000047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45600000000000046},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45720000000000044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4584000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4629000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.46910000000000046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.4577000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.45820000000000044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45360000000000045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4620000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4614000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4695000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46830000000000044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4721000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4923000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4981000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4941000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.48850000000000043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000043},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000045},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013514,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013514,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013514,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013514,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013514,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013514,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013514,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013514,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013514,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013514,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013514,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013514,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013514,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013514,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013514,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013514,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013514,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013514,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013514,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013514,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013514,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013514,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013514,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013514,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013514,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013514,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013514,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013514,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013514,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013514,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013514,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000005}]}