window.pageData = {"startDate":"2024-04-14T19:28:12.529Z","endDate":"2026-04-14T19:28:12.529Z","stock":{"_id":3000000013514,"name":"长安先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013514","tickerId":13514,"shortName":"长安先进制造混合C","currency":"CNY","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050680000,"followedNum":0,"status":"normal","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":95647709.23,"setUpShares":95647709.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"徐小勇","stockType":"fund_manager","stockCode":"db20054631","exchange":"fm","tickerId":242425081030}],"hotMetrics":{"fss":{"stockId":3000000013514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":4319,"f_h_s_a":10506,"f_ind_h_s_r_c_1y":0.048699999999999855,"f_ind_h_s_r_c_hy":0.5231999999999999,"f_ins_h_s_r_c_1y":-0.04869999999999999,"f_ins_h_s_r_c_hy":-0.5232,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013514,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.33255633255633255,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.10414847161572052,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.2399289756963711,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.22582857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.34998798943069903,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.2699545749513303,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2514909090909091,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9014425724039202},"fp":{"stockId":3000000013514,"type":"fp","f_p_r_fys":0.0653096903096897,"f_p_r_m1":0.07741854003536242,"f_p_r_m3":0.03518990413784673,"f_p_r_m6":0.14295284030010702,"f_p_r_y1":0.3876057254391665,"f_cagr_p_r_fs":-0.03497772858791859,"f_p_r_d1":-0.009907898409154292,"f_p_r_y2":0.5921985815602822,"f_p_r_y3":0.3189548546691401,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000013514,"type":"ff","f_m_f":1150709,"f_m_f_r":0.012,"f_c_f":191784,"f_c_f_r":0.002,"f_m_a_c_f":1342493,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013514,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.8531,"f_nv_cr":0.007082989021367059},"f_as":{"stockId":3000000013514,"type":"f_as","f_tas":31248687.069599997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013513,"__csrcFundId":10039,"stockCode":"013513","shortName":"长安先进制造混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13513,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.528Z","status":"normal","exchange":"jj","name":"长安先进制造混合型证券投资基金","fundCollectionId":4000050680000,"followedNum":1,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"长安先进制造混合","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":366691201.86,"setUpShares":366691201.86,"pinyin":"caxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":300308,"holdings":35000,"marketCap":21350000,"netValueRatio":0.0969,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":300502,"holdings":49000,"marketCap":21113120,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":688256,"holdings":15000,"marketCap":20333250,"netValueRatio":0.0923,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":600105,"holdings":800000,"marketCap":20080000,"netValueRatio":0.0911,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":601138,"holdings":230000,"marketCap":14271500,"netValueRatio":0.0648,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":688059,"holdings":120000,"marketCap":9444000,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0368906455862974,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":600183,"holdings":120000,"marketCap":8569200,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":2384,"holdings":98000,"marketCap":8295700,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":2558,"holdings":180000,"marketCap":7792200,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013513,"stockId":603979,"holdings":95000,"marketCap":7234250,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013514,"nv":0.8531,"tnv":0.8531},{"stockId":3000000013514,"date":"2026-04-12T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013514,"nv":0.8496,"tnv":0.8496},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013514,"nv":0.8357,"tnv":0.8357},{"stockId":3000000013514,"date":"2026-04-07T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000013514,"date":"2026-04-06T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013514,"nv":0.7733,"tnv":0.7733},{"stockId":3000000013514,"date":"2026-04-01T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013514,"date":"2026-03-31T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000013514,"date":"2026-03-30T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013514,"nv":0.7645,"tnv":0.7645},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013514,"nv":0.7553,"tnv":0.7553},{"stockId":3000000013514,"date":"2026-03-25T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000013514,"date":"2026-03-24T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000013514,"date":"2026-03-23T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013514,"nv":0.7327,"tnv":0.7327},{"stockId":3000000013514,"date":"2026-03-19T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000013514,"date":"2026-03-18T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000013514,"date":"2026-03-17T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013514,"date":"2026-03-16T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013514,"nv":0.7911,"tnv":0.7911},{"stockId":3000000013514,"date":"2026-03-12T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013514,"nv":0.8111,"tnv":0.8111},{"stockId":3000000013514,"date":"2026-03-10T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000013514,"date":"2026-03-09T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013514,"nv":0.8091,"tnv":0.8091},{"stockId":3000000013514,"date":"2026-03-05T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000013514,"date":"2026-03-04T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000013514,"date":"2026-03-03T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000013514,"date":"2026-03-02T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013514,"nv":0.8829,"tnv":0.8829},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013514,"nv":0.864,"tnv":0.864},{"stockId":3000000013514,"date":"2026-02-25T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013514,"nv":0.8316,"tnv":0.8316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013514,"nv":0.8189,"tnv":0.8189},{"stockId":3000000013514,"date":"2026-02-12T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013514,"nv":0.825,"tnv":0.825},{"stockId":3000000013514,"date":"2026-02-10T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013514,"nv":0.8187,"tnv":0.8187},{"stockId":3000000013514,"date":"2026-02-08T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013514,"nv":0.7976,"tnv":0.7976},{"stockId":3000000013514,"date":"2026-02-04T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000013514,"date":"2026-02-03T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000013514,"date":"2026-02-02T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013514,"nv":0.8312,"tnv":0.8312},{"stockId":3000000013514,"date":"2026-01-29T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013514,"nv":0.8784,"tnv":0.8784},{"stockId":3000000013514,"date":"2026-01-27T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000013514,"date":"2026-01-26T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013514,"nv":0.8535,"tnv":0.8535},{"stockId":3000000013514,"date":"2026-01-22T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000013514,"date":"2026-01-21T16:00:00.000Z","nv":0.854,"tnv":0.854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013514,"nv":0.8411,"tnv":0.8411},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013514,"nv":0.8205,"tnv":0.8205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013514,"nv":0.8382,"tnv":0.8382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013514,"nv":0.8315,"tnv":0.8315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013514,"nv":0.8289,"tnv":0.8289},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013514,"nv":0.8241,"tnv":0.8241},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013514,"nv":0.8174,"tnv":0.8174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013514,"nv":0.839,"tnv":0.839},{"stockId":3000000013514,"date":"2026-01-08T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013514,"nv":0.8184,"tnv":0.8184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013514,"nv":0.8255,"tnv":0.8255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013514,"nv":0.8195,"tnv":0.8195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013514,"nv":0.8226,"tnv":0.8226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013514,"nv":0.8008,"tnv":0.8008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013514,"nv":0.8194,"tnv":0.8194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013514,"nv":0.8146,"tnv":0.8146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013514,"nv":0.8109,"tnv":0.8109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013514,"nv":0.8073,"tnv":0.8073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013514,"nv":0.8042,"tnv":0.8042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013514,"nv":0.791,"tnv":0.791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013514,"nv":0.7891,"tnv":0.7891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013514,"nv":0.7604,"tnv":0.7604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013514,"nv":0.7592,"tnv":0.7592},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013514,"nv":0.7773,"tnv":0.7773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013514,"nv":0.7411,"tnv":0.7411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013514,"nv":0.7632,"tnv":0.7632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013514,"nv":0.7874,"tnv":0.7874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013514,"nv":0.7819,"tnv":0.7819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013514,"nv":0.7941,"tnv":0.7941},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013514,"nv":0.7876,"tnv":0.7876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013514,"nv":0.7751,"tnv":0.7751},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013514,"nv":0.7444,"tnv":0.7444},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013514,"nv":0.7346,"tnv":0.7346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013514,"nv":0.7291,"tnv":0.7291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013514,"nv":0.7315,"tnv":0.7315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013514,"nv":0.7362,"tnv":0.7362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013514,"nv":0.7283,"tnv":0.7283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013514,"nv":0.7264,"tnv":0.7264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013514,"nv":0.7288,"tnv":0.7288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013514,"nv":0.6984,"tnv":0.6984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013514,"nv":0.6803,"tnv":0.6803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013514,"nv":0.684,"tnv":0.684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013514,"nv":0.7229,"tnv":0.7229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013514,"nv":0.7319,"tnv":0.7319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013514,"nv":0.7313,"tnv":0.7313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013514,"nv":0.7321,"tnv":0.7321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013514,"nv":0.7264,"tnv":0.7264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013514,"nv":0.7505,"tnv":0.7505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013514,"nv":0.7386,"tnv":0.7386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013514,"nv":0.7371,"tnv":0.7371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013514,"nv":0.7526,"tnv":0.7526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013514,"nv":0.7713,"tnv":0.7713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013514,"nv":0.7911,"tnv":0.7911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013514,"nv":0.7635,"tnv":0.7635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013514,"nv":0.7628,"tnv":0.7628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013514,"nv":0.778,"tnv":0.778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013514,"nv":0.7822,"tnv":0.7822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013514,"nv":0.8162,"tnv":0.8162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013514,"nv":0.8398,"tnv":0.8398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013514,"nv":0.8228,"tnv":0.8228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013514,"nv":0.8198,"tnv":0.8198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013514,"nv":0.797,"tnv":0.797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013514,"nv":0.7656,"tnv":0.7656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013514,"nv":0.7766,"tnv":0.7766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013514,"nv":0.7812,"tnv":0.7812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013514,"nv":0.7559,"tnv":0.7559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013514,"nv":0.7403,"tnv":0.7403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013514,"nv":0.7647,"tnv":0.7647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013514,"nv":0.7673,"tnv":0.7673},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013514,"nv":0.7464,"tnv":0.7464},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013514,"nv":0.7938,"tnv":0.7938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013514,"nv":0.8036,"tnv":0.8036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013514,"nv":0.8316,"tnv":0.8316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013514,"nv":0.8269,"tnv":0.8269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013514,"nv":0.8316,"tnv":0.8316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013514,"nv":0.8133,"tnv":0.8133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013514,"nv":0.8402,"tnv":0.8402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013514,"nv":0.8428,"tnv":0.8428},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013514,"nv":0.8397,"tnv":0.8397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013514,"nv":0.8359,"tnv":0.8359},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013514,"nv":0.8207,"tnv":0.8207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013514,"nv":0.8322,"tnv":0.8322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013514,"nv":0.8279,"tnv":0.8279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013514,"nv":0.822,"tnv":0.822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013514,"nv":0.798,"tnv":0.798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013514,"nv":0.8064,"tnv":0.8064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013514,"nv":0.8153,"tnv":0.8153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013514,"nv":0.7798,"tnv":0.7798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013514,"nv":0.7697,"tnv":0.7697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013514,"nv":0.7654,"tnv":0.7654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013514,"nv":0.762,"tnv":0.762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013514,"nv":0.7144,"tnv":0.7144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013514,"nv":0.77,"tnv":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013514,"nv":0.764,"tnv":0.764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013514,"nv":0.7777,"tnv":0.7777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013514,"nv":0.7609,"tnv":0.7609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013514,"nv":0.7391,"tnv":0.7391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013514,"nv":0.7099,"tnv":0.7099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013514,"nv":0.7099,"tnv":0.7099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013514,"nv":0.725,"tnv":0.725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013514,"nv":0.7023,"tnv":0.7023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013514,"nv":0.6903,"tnv":0.6903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013514,"nv":0.6993,"tnv":0.6993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013514,"nv":0.7015,"tnv":0.7015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013514,"nv":0.6976,"tnv":0.6976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013514,"nv":0.6832,"tnv":0.6832},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013514,"nv":0.6713,"tnv":0.6713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013514,"nv":0.6819,"tnv":0.6819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013514,"nv":0.6568,"tnv":0.6568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013514,"nv":0.6531,"tnv":0.6531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013514,"nv":0.6513,"tnv":0.6513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013514,"nv":0.661,"tnv":0.661},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013514,"nv":0.6691,"tnv":0.6691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013514,"nv":0.6675,"tnv":0.6675},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013514,"nv":0.6534,"tnv":0.6534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013514,"nv":0.6427,"tnv":0.6427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013514,"nv":0.6523,"tnv":0.6523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013514,"nv":0.6537,"tnv":0.6537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013514,"nv":0.6642,"tnv":0.6642},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013514,"nv":0.655,"tnv":0.655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013514,"nv":0.6453,"tnv":0.6453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013514,"nv":0.6435,"tnv":0.6435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013514,"nv":0.6385,"tnv":0.6385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013514,"nv":0.6384,"tnv":0.6384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013514,"nv":0.6437,"tnv":0.6437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013514,"nv":0.6463,"tnv":0.6463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013514,"nv":0.6455,"tnv":0.6455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013514,"nv":0.6314,"tnv":0.6314},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013514,"nv":0.6288,"tnv":0.6288},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013514,"nv":0.6267,"tnv":0.6267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013514,"nv":0.6225,"tnv":0.6225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013514,"nv":0.6189,"tnv":0.6189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013514,"nv":0.623,"tnv":0.623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013514,"nv":0.6219,"tnv":0.6219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013514,"nv":0.6192,"tnv":0.6192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013514,"nv":0.6241,"tnv":0.6241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013514,"nv":0.6281,"tnv":0.6281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013514,"nv":0.6202,"tnv":0.6202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013514,"nv":0.6271,"tnv":0.6271},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013514,"nv":0.6241,"tnv":0.6241},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013514,"nv":0.6072,"tnv":0.6072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013514,"nv":0.6076,"tnv":0.6076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013514,"nv":0.6144,"tnv":0.6144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013514,"nv":0.6083,"tnv":0.6083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013514,"nv":0.5977,"tnv":0.5977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013514,"nv":0.5911,"tnv":0.5911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013514,"nv":0.6027,"tnv":0.6027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013514,"nv":0.6155,"tnv":0.6155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013514,"nv":0.6155,"tnv":0.6155},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013514,"nv":0.6249,"tnv":0.6249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013514,"nv":0.6287,"tnv":0.6287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013514,"nv":0.6334,"tnv":0.6334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013514,"nv":0.6214,"tnv":0.6214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013514,"nv":0.6214,"tnv":0.6214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013514,"nv":0.6261,"tnv":0.6261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013514,"nv":0.6178,"tnv":0.6178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013514,"nv":0.6231,"tnv":0.6231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013514,"nv":0.6272,"tnv":0.6272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013514,"nv":0.6161,"tnv":0.6161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013514,"nv":0.6061,"tnv":0.6061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013514,"nv":0.6168,"tnv":0.6168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013514,"nv":0.613,"tnv":0.613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013514,"nv":0.6119,"tnv":0.6119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013514,"nv":0.6169,"tnv":0.6169},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013514,"nv":0.6133,"tnv":0.6133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013514,"nv":0.6216,"tnv":0.6216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013514,"nv":0.6263,"tnv":0.6263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013514,"nv":0.625,"tnv":0.625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013514,"nv":0.6198,"tnv":0.6198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013514,"nv":0.6247,"tnv":0.6247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013514,"nv":0.6207,"tnv":0.6207},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013514,"nv":0.6305,"tnv":0.6305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013514,"nv":0.6373,"tnv":0.6373},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013514,"nv":0.6393,"tnv":0.6393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013514,"nv":0.6292,"tnv":0.6292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013514,"nv":0.6417,"tnv":0.6417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013514,"nv":0.6474,"tnv":0.6474},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013514,"nv":0.6566,"tnv":0.6566},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013514,"nv":0.6485,"tnv":0.6485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013514,"nv":0.6311,"tnv":0.6311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013514,"nv":0.6233,"tnv":0.6233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013514,"nv":0.6235,"tnv":0.6235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013514,"nv":0.6295,"tnv":0.6295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013514,"nv":0.6285,"tnv":0.6285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013514,"nv":0.611,"tnv":0.611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013514,"nv":0.6185,"tnv":0.6185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013514,"nv":0.6007,"tnv":0.6007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013514,"nv":0.6033,"tnv":0.6033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013514,"nv":0.6065,"tnv":0.6065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013514,"nv":0.6122,"tnv":0.6122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013514,"nv":0.6148,"tnv":0.6148},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013514,"nv":0.6082,"tnv":0.6082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013514,"nv":0.5866,"tnv":0.5866},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013514,"nv":0.5634,"tnv":0.5634},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013514,"nv":0.5498,"tnv":0.5498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013514,"nv":0.5599,"tnv":0.5599},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013514,"nv":0.6325,"tnv":0.6325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013514,"nv":0.6498,"tnv":0.6498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013514,"nv":0.6434,"tnv":0.6434},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013514,"nv":0.6527,"tnv":0.6527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013514,"nv":0.658,"tnv":0.658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013514,"nv":0.6648,"tnv":0.6648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013514,"nv":0.6663,"tnv":0.6663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013514,"nv":0.654,"tnv":0.654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013514,"nv":0.6731,"tnv":0.6731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013514,"nv":0.661,"tnv":0.661},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013514,"nv":0.6956,"tnv":0.6956},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013514,"nv":0.6975,"tnv":0.6975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013514,"nv":0.6996,"tnv":0.6996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013514,"nv":0.6906,"tnv":0.6906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013514,"nv":0.6913,"tnv":0.6913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013514,"nv":0.6777,"tnv":0.6777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013514,"nv":0.7065,"tnv":0.7065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013514,"nv":0.7044,"tnv":0.7044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013514,"nv":0.7095,"tnv":0.7095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013514,"nv":0.7166,"tnv":0.7166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013514,"nv":0.7177,"tnv":0.7177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013514,"nv":0.7073,"tnv":0.7073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013514,"nv":0.6844,"tnv":0.6844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013514,"nv":0.6632,"tnv":0.6632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013514,"nv":0.6722,"tnv":0.6722},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013514,"nv":0.7231,"tnv":0.7231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013514,"nv":0.7293,"tnv":0.7293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013514,"nv":0.714,"tnv":0.714},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013514,"nv":0.7162,"tnv":0.7162},{"stockId":3000000013514,"date":"2025-02-20T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000013514,"date":"2025-02-19T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000013514,"date":"2025-02-18T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000013514,"date":"2025-02-17T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013514,"date":"2025-02-16T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000013514,"date":"2025-02-13T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000013514,"date":"2025-02-12T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000013514,"date":"2025-02-11T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013514,"date":"2025-02-10T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000013514,"date":"2025-02-09T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013514,"date":"2025-02-06T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013514,"date":"2025-02-05T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000013514,"date":"2025-02-04T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000013514,"date":"2025-01-26T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000013514,"date":"2025-01-23T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000013514,"date":"2025-01-22T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000013514,"date":"2025-01-21T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000013514,"date":"2025-01-20T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000013514,"date":"2025-01-19T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000013514,"date":"2025-01-16T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000013514,"date":"2025-01-15T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000013514,"date":"2025-01-14T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000013514,"date":"2025-01-13T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000013514,"date":"2025-01-12T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000013514,"date":"2025-01-09T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000013514,"date":"2025-01-08T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000013514,"date":"2025-01-07T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000013514,"date":"2025-01-06T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000013514,"date":"2025-01-05T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000013514,"date":"2025-01-02T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000013514,"date":"2025-01-01T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000013514,"date":"2024-12-30T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000013514,"date":"2024-12-29T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000013514,"date":"2024-12-26T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000013514,"date":"2024-12-25T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000013514,"date":"2024-12-24T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000013514,"date":"2024-12-23T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000013514,"date":"2024-12-22T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000013514,"date":"2024-12-19T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000013514,"date":"2024-12-18T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000013514,"date":"2024-12-17T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000013514,"date":"2024-12-16T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000013514,"date":"2024-12-15T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000013514,"date":"2024-12-12T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000013514,"date":"2024-12-11T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000013514,"date":"2024-12-10T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000013514,"date":"2024-12-09T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000013514,"date":"2024-12-08T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000013514,"date":"2024-12-05T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000013514,"date":"2024-12-04T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000013514,"date":"2024-12-03T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000013514,"date":"2024-12-02T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000013514,"date":"2024-12-01T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000013514,"date":"2024-11-28T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000013514,"date":"2024-11-27T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000013514,"date":"2024-11-26T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000013514,"date":"2024-11-25T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000013514,"date":"2024-11-24T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000013514,"date":"2024-11-21T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000013514,"date":"2024-11-20T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000013514,"date":"2024-11-19T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000013514,"date":"2024-11-18T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000013514,"date":"2024-11-17T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000013514,"date":"2024-11-14T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000013514,"date":"2024-11-13T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000013514,"date":"2024-11-12T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000013514,"date":"2024-11-11T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000013514,"date":"2024-11-10T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000013514,"date":"2024-11-07T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000013514,"date":"2024-11-06T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000013514,"date":"2024-11-05T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000013514,"date":"2024-11-04T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000013514,"date":"2024-11-03T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000013514,"date":"2024-10-31T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000013514,"date":"2024-10-30T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000013514,"date":"2024-10-29T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000013514,"date":"2024-10-28T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000013514,"date":"2024-10-27T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000013514,"date":"2024-10-24T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000013514,"date":"2024-10-23T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000013514,"date":"2024-10-22T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000013514,"date":"2024-10-21T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000013514,"date":"2024-10-20T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000013514,"date":"2024-10-17T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000013514,"date":"2024-10-16T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000013514,"date":"2024-10-15T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000013514,"date":"2024-10-14T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000013514,"date":"2024-10-13T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000013514,"date":"2024-10-10T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000013514,"date":"2024-10-09T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000013514,"date":"2024-10-08T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000013514,"date":"2024-10-07T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000013514,"date":"2024-09-29T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000013514,"date":"2024-09-26T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000013514,"date":"2024-09-25T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000013514,"date":"2024-09-24T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000013514,"date":"2024-09-23T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000013514,"date":"2024-09-22T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000013514,"date":"2024-09-19T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000013514,"date":"2024-09-18T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000013514,"date":"2024-09-17T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000013514,"date":"2024-09-12T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000013514,"date":"2024-09-11T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000013514,"date":"2024-09-10T16:00:00.000Z","nv":0.4582,"tnv":0.4582},{"stockId":3000000013514,"date":"2024-09-09T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000013514,"date":"2024-09-08T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000013514,"date":"2024-09-05T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000013514,"date":"2024-09-04T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000013514,"date":"2024-09-03T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000013514,"date":"2024-09-02T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000013514,"date":"2024-09-01T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000013514,"date":"2024-08-29T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000013514,"date":"2024-08-28T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000013514,"date":"2024-08-27T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000013514,"date":"2024-08-26T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000013514,"date":"2024-08-25T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000013514,"date":"2024-08-22T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000013514,"date":"2024-08-21T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000013514,"date":"2024-08-20T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000013514,"date":"2024-08-19T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000013514,"date":"2024-08-18T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000013514,"date":"2024-08-15T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000013514,"date":"2024-08-14T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000013514,"date":"2024-08-13T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000013514,"date":"2024-08-12T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000013514,"date":"2024-08-11T16:00:00.000Z","nv":0.4885,"tnv":0.4885},{"stockId":3000000013514,"date":"2024-08-08T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000013514,"date":"2024-08-07T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000013514,"date":"2024-08-06T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000013514,"date":"2024-08-05T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000013514,"date":"2024-08-04T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000013514,"date":"2024-08-01T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000013514,"date":"2024-07-31T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000013514,"date":"2024-07-30T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000013514,"date":"2024-07-29T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000013514,"date":"2024-07-28T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000013514,"date":"2024-07-25T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000013514,"date":"2024-07-24T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000013514,"date":"2024-07-23T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000013514,"date":"2024-07-22T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000013514,"date":"2024-07-21T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000013514,"date":"2024-07-18T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000013514,"date":"2024-07-17T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000013514,"date":"2024-07-16T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000013514,"date":"2024-07-15T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000013514,"date":"2024-07-14T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000013514,"date":"2024-07-11T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000013514,"date":"2024-07-10T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000013514,"date":"2024-07-09T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000013514,"date":"2024-07-08T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000013514,"date":"2024-07-07T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000013514,"date":"2024-07-04T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000013514,"date":"2024-07-03T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000013514,"date":"2024-07-02T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000013514,"date":"2024-07-01T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000013514,"date":"2024-06-30T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000013514,"date":"2024-06-27T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000013514,"date":"2024-06-26T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000013514,"date":"2024-06-25T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000013514,"date":"2024-06-24T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000013514,"date":"2024-06-23T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000013514,"date":"2024-06-20T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000013514,"date":"2024-06-19T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000013514,"date":"2024-06-18T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000013514,"date":"2024-06-17T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000013514,"date":"2024-06-16T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000013514,"date":"2024-06-13T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000013514,"date":"2024-06-12T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000013514,"date":"2024-06-11T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000013514,"date":"2024-06-10T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000013514,"date":"2024-06-06T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000013514,"date":"2024-06-05T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000013514,"date":"2024-06-04T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000013514,"date":"2024-06-03T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000013514,"date":"2024-06-02T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000013514,"date":"2024-05-30T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000013514,"date":"2024-05-29T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000013514,"date":"2024-05-28T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000013514,"date":"2024-05-27T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000013514,"date":"2024-05-26T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000013514,"date":"2024-05-23T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000013514,"date":"2024-05-22T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000013514,"date":"2024-05-21T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000013514,"date":"2024-05-20T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000013514,"date":"2024-05-19T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000013514,"date":"2024-05-16T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000013514,"date":"2024-05-15T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000013514,"date":"2024-05-14T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000013514,"date":"2024-05-13T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000013514,"date":"2024-05-12T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013514,"nv":0.5391,"tnv":0.5391},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013514,"nv":0.5427,"tnv":0.5427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013514,"nv":0.5432,"tnv":0.5432},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013514,"nv":0.545,"tnv":0.545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013514,"nv":0.5506,"tnv":0.5506},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013514,"nv":0.5504,"tnv":0.5504},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013514,"nv":0.5499,"tnv":0.5499},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013514,"nv":0.5439,"tnv":0.5439},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013514,"nv":0.5213,"tnv":0.5213},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013514,"nv":0.5297,"tnv":0.5297},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013514,"nv":0.5178,"tnv":0.5178},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013514,"nv":0.5226,"tnv":0.5226},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013514,"nv":0.5378,"tnv":0.5378},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013514,"nv":0.545,"tnv":0.545},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013514,"nv":0.5458,"tnv":0.5458},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013514,"nv":0.5329,"tnv":0.5329}],"influencesList":[]}