window.pageData = {"startDate":"2024-04-27T18:26:32.669Z","endDate":"2026-04-27T18:26:32.669Z","stock":{"_id":3000000013513,"stockCode":"013513","shortName":"长安先进制造混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长安先进制造混合型证券投资基金","fundCollectionId":4000050680000,"followedNum":1,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"长安先进制造混合","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":366691201.86,"setUpShares":366691201.86,"pinyin":"caxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"徐小勇","stockType":"fund_manager","stockCode":"db20054631","exchange":"fm","tickerId":242425081030}],"hotMetrics":{"fss":{"stockId":3000000013513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0492,"f_ins_h_s_r_c_hy":0.0114,"f_ins_h_s_r_c_1y":-0.000999999999999994,"f_ind_h_s_r":0.9508,"f_ind_h_s_r_c_hy":-0.011399999999999966,"f_ind_h_s_r_c_1y":0.0009999999999998899,"f_h_a":3959,"f_h_s_a":56730,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013513,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.185242804756084,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.05638402089909655,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.17555309734513275,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.25816396437542816,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2787849681834554,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.21106504275719098,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.20681653372008701,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8613915715539947},"fp":{"stockId":3000000013513,"type":"fp","f_p_r_fys":0.15372385960621338,"f_p_r_m1":0.221704221704222,"f_p_r_m3":0.05608418224560685,"f_p_r_m6":0.12806409183307466,"f_p_r_y1":0.48684003152088273,"f_cagr_p_r_fs":-0.012871935409961788,"f_p_r_d1":-0.009880609304240395,"f_p_r_y2":0.7127814088598408,"f_p_r_y3":0.46855541718555416,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013513,"type":"ff","f_m_f":1150709,"f_m_f_r":0.012,"f_c_f":191784,"f_c_f_r":0.002,"f_m_a_c_f":1342493,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013513,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9434,"f_nv_cr":0.007260303224428721},"f_as":{"stockId":3000000013513,"type":"f_as","f_tas":159380958.2248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013514,"name":"长安先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013514","tickerId":13514,"shortName":"长安先进制造混合C","currency":"CNY","__csrcFundId":10039,"lastUpdated":"2025-01-04T00:32:13.085Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050680000,"followedNum":0,"status":"normal","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":95647709.23,"setUpShares":95647709.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":300308,"holdings":30000,"marketCap":17082300,"netValueRatio":0.092,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":300502,"holdings":36000,"marketCap":15942240,"netValueRatio":0.0858,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":600105,"holdings":500000,"marketCap":13870000,"netValueRatio":0.0747,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":600498,"holdings":239000,"marketCap":12064720,"netValueRatio":0.065,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":688059,"holdings":100000,"marketCap":11100000,"netValueRatio":0.0598,"quarterlyChange":0.42062987838083044,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":657,"holdings":210000,"marketCap":10019100,"netValueRatio":0.0539,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":688498,"holdings":9800,"marketCap":9853312,"netValueRatio":0.0531,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":603,"holdings":230000,"marketCap":8924000,"netValueRatio":0.048,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":688167,"holdings":21000,"marketCap":6824790,"netValueRatio":0.0367,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013513,"stockId":600489,"holdings":250000,"marketCap":6677500,"netValueRatio":0.036,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"lastFsMetrics":{"latestTurnoverRate":4.344558685944853,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013513,"nv":0.9434,"tnv":0.9434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013513,"nv":0.9366,"tnv":0.9366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013513,"nv":0.9562,"tnv":0.9562},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013513,"nv":0.9713,"tnv":0.9713},{"stockId":3000000013513,"date":"2026-04-20T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000013513,"date":"2026-04-19T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000013513,"date":"2026-04-16T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000013513,"date":"2026-04-15T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013513,"nv":0.86,"tnv":0.86},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013513,"nv":0.8723,"tnv":0.8723},{"stockId":3000000013513,"date":"2026-04-12T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013513,"nv":0.8688,"tnv":0.8688},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013513,"nv":0.8545,"tnv":0.8545},{"stockId":3000000013513,"date":"2026-04-07T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013513,"date":"2026-04-06T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013513,"nv":0.7906,"tnv":0.7906},{"stockId":3000000013513,"date":"2026-04-01T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013513,"date":"2026-03-31T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000013513,"date":"2026-03-30T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013513,"nv":0.7816,"tnv":0.7816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013513,"nv":0.7722,"tnv":0.7722},{"stockId":3000000013513,"date":"2026-03-25T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013513,"date":"2026-03-24T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000013513,"date":"2026-03-23T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013513,"nv":0.749,"tnv":0.749},{"stockId":3000000013513,"date":"2026-03-19T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013513,"date":"2026-03-18T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000013513,"date":"2026-03-17T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000013513,"date":"2026-03-16T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013513,"nv":0.8086,"tnv":0.8086},{"stockId":3000000013513,"date":"2026-03-12T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013513,"nv":0.829,"tnv":0.829},{"stockId":3000000013513,"date":"2026-03-10T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000013513,"date":"2026-03-09T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013513,"nv":0.8269,"tnv":0.8269},{"stockId":3000000013513,"date":"2026-03-05T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000013513,"date":"2026-03-04T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000013513,"date":"2026-03-03T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000013513,"date":"2026-03-02T16:00:00.000Z","nv":0.855,"tnv":0.855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013513,"nv":0.9022,"tnv":0.9022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013513,"nv":0.883,"tnv":0.883},{"stockId":3000000013513,"date":"2026-02-25T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013513,"nv":0.8498,"tnv":0.8498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013513,"nv":0.8368,"tnv":0.8368},{"stockId":3000000013513,"date":"2026-02-12T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013513,"nv":0.8429,"tnv":0.8429},{"stockId":3000000013513,"date":"2026-02-10T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013513,"nv":0.8365,"tnv":0.8365},{"stockId":3000000013513,"date":"2026-02-08T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013513,"nv":0.8149,"tnv":0.8149},{"stockId":3000000013513,"date":"2026-02-04T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000013513,"date":"2026-02-03T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000013513,"date":"2026-02-02T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013513,"nv":0.8491,"tnv":0.8491},{"stockId":3000000013513,"date":"2026-01-29T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013513,"nv":0.8973,"tnv":0.8973},{"stockId":3000000013513,"date":"2026-01-27T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000013513,"date":"2026-01-26T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013513,"nv":0.8718,"tnv":0.8718},{"stockId":3000000013513,"date":"2026-01-22T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000013513,"date":"2026-01-21T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013513,"nv":0.8591,"tnv":0.8591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013513,"nv":0.838,"tnv":0.838},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013513,"nv":0.8561,"tnv":0.8561},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013513,"nv":0.8492,"tnv":0.8492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013513,"nv":0.8466,"tnv":0.8466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013513,"nv":0.8416,"tnv":0.8416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013513,"nv":0.8348,"tnv":0.8348},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013513,"nv":0.8568,"tnv":0.8568},{"stockId":3000000013513,"date":"2026-01-08T16:00:00.000Z","nv":0.848,"tnv":0.848},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013513,"nv":0.8358,"tnv":0.8358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013513,"nv":0.843,"tnv":0.843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013513,"nv":0.8368,"tnv":0.8368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013513,"nv":0.84,"tnv":0.84},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013513,"nv":0.8177,"tnv":0.8177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013513,"nv":0.8367,"tnv":0.8367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013513,"nv":0.8317,"tnv":0.8317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013513,"nv":0.828,"tnv":0.828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013513,"nv":0.8242,"tnv":0.8242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013513,"nv":0.8211,"tnv":0.8211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013513,"nv":0.8076,"tnv":0.8076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013513,"nv":0.8056,"tnv":0.8056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013513,"nv":0.7763,"tnv":0.7763},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013513,"nv":0.7751,"tnv":0.7751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013513,"nv":0.7936,"tnv":0.7936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013513,"nv":0.7566,"tnv":0.7566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013513,"nv":0.7791,"tnv":0.7791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013513,"nv":0.8038,"tnv":0.8038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013513,"nv":0.7982,"tnv":0.7982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013513,"nv":0.8106,"tnv":0.8106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013513,"nv":0.804,"tnv":0.804},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013513,"nv":0.7912,"tnv":0.7912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013513,"nv":0.7598,"tnv":0.7598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013513,"nv":0.7498,"tnv":0.7498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013513,"nv":0.7442,"tnv":0.7442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013513,"nv":0.7466,"tnv":0.7466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013513,"nv":0.7515,"tnv":0.7515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013513,"nv":0.7433,"tnv":0.7433},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013513,"nv":0.7414,"tnv":0.7414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013513,"nv":0.7438,"tnv":0.7438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013513,"nv":0.7128,"tnv":0.7128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013513,"nv":0.6944,"tnv":0.6944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013513,"nv":0.698,"tnv":0.698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013513,"nv":0.7378,"tnv":0.7378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013513,"nv":0.7469,"tnv":0.7469},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013513,"nv":0.7463,"tnv":0.7463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013513,"nv":0.7471,"tnv":0.7471},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013513,"nv":0.7413,"tnv":0.7413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013513,"nv":0.7658,"tnv":0.7658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013513,"nv":0.7537,"tnv":0.7537},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013513,"nv":0.7522,"tnv":0.7522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013513,"nv":0.768,"tnv":0.768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013513,"nv":0.787,"tnv":0.787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013513,"nv":0.8072,"tnv":0.8072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013513,"nv":0.779,"tnv":0.779},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013513,"nv":0.7783,"tnv":0.7783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013513,"nv":0.7938,"tnv":0.7938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013513,"nv":0.7981,"tnv":0.7981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013513,"nv":0.8327,"tnv":0.8327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013513,"nv":0.8568,"tnv":0.8568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013513,"nv":0.8394,"tnv":0.8394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013513,"nv":0.8363,"tnv":0.8363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013513,"nv":0.8131,"tnv":0.8131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013513,"nv":0.781,"tnv":0.781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013513,"nv":0.7922,"tnv":0.7922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013513,"nv":0.7969,"tnv":0.7969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013513,"nv":0.7711,"tnv":0.7711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013513,"nv":0.7551,"tnv":0.7551},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013513,"nv":0.78,"tnv":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013513,"nv":0.7827,"tnv":0.7827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013513,"nv":0.7613,"tnv":0.7613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013513,"nv":0.8097,"tnv":0.8097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013513,"nv":0.8196,"tnv":0.8196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013513,"nv":0.8482,"tnv":0.8482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013513,"nv":0.8433,"tnv":0.8433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013513,"nv":0.848,"tnv":0.848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013513,"nv":0.8294,"tnv":0.8294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013513,"nv":0.8568,"tnv":0.8568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013513,"nv":0.8595,"tnv":0.8595},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013513,"nv":0.8562,"tnv":0.8562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013513,"nv":0.8524,"tnv":0.8524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013513,"nv":0.8369,"tnv":0.8369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013513,"nv":0.8486,"tnv":0.8486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013513,"nv":0.8441,"tnv":0.8441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013513,"nv":0.8382,"tnv":0.8382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013513,"nv":0.8137,"tnv":0.8137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013513,"nv":0.8222,"tnv":0.8222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013513,"nv":0.8313,"tnv":0.8313},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013513,"nv":0.795,"tnv":0.795},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013513,"nv":0.7847,"tnv":0.7847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013513,"nv":0.7803,"tnv":0.7803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013513,"nv":0.7768,"tnv":0.7768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013513,"nv":0.7283,"tnv":0.7283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013513,"nv":0.785,"tnv":0.785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013513,"nv":0.7789,"tnv":0.7789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013513,"nv":0.7928,"tnv":0.7928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013513,"nv":0.7757,"tnv":0.7757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013513,"nv":0.7534,"tnv":0.7534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013513,"nv":0.7236,"tnv":0.7236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013513,"nv":0.7236,"tnv":0.7236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013513,"nv":0.739,"tnv":0.739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013513,"nv":0.7158,"tnv":0.7158},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013513,"nv":0.7036,"tnv":0.7036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013513,"nv":0.7128,"tnv":0.7128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013513,"nv":0.715,"tnv":0.715},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013513,"nv":0.711,"tnv":0.711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013513,"nv":0.6963,"tnv":0.6963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013513,"nv":0.6841,"tnv":0.6841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013513,"nv":0.6949,"tnv":0.6949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013513,"nv":0.6693,"tnv":0.6693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013513,"nv":0.6656,"tnv":0.6656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013513,"nv":0.6637,"tnv":0.6637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013513,"nv":0.6735,"tnv":0.6735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013513,"nv":0.6818,"tnv":0.6818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013513,"nv":0.6802,"tnv":0.6802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013513,"nv":0.6658,"tnv":0.6658},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013513,"nv":0.6549,"tnv":0.6549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013513,"nv":0.6646,"tnv":0.6646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013513,"nv":0.6661,"tnv":0.6661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013513,"nv":0.6767,"tnv":0.6767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013513,"nv":0.6674,"tnv":0.6674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013513,"nv":0.6574,"tnv":0.6574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013513,"nv":0.6556,"tnv":0.6556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013513,"nv":0.6505,"tnv":0.6505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013513,"nv":0.6504,"tnv":0.6504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013513,"nv":0.6557,"tnv":0.6557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013513,"nv":0.6584,"tnv":0.6584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013513,"nv":0.6576,"tnv":0.6576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013513,"nv":0.6433,"tnv":0.6433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013513,"nv":0.6405,"tnv":0.6405},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013513,"nv":0.6385,"tnv":0.6385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013513,"nv":0.6341,"tnv":0.6341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013513,"nv":0.6304,"tnv":0.6304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013513,"nv":0.6346,"tnv":0.6346},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013513,"nv":0.6335,"tnv":0.6335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013513,"nv":0.6307,"tnv":0.6307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013513,"nv":0.6357,"tnv":0.6357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013513,"nv":0.6398,"tnv":0.6398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013513,"nv":0.6317,"tnv":0.6317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013513,"nv":0.6387,"tnv":0.6387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013513,"nv":0.6356,"tnv":0.6356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013513,"nv":0.6184,"tnv":0.6184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013513,"nv":0.6188,"tnv":0.6188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013513,"nv":0.6257,"tnv":0.6257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013513,"nv":0.6195,"tnv":0.6195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013513,"nv":0.6087,"tnv":0.6087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013513,"nv":0.602,"tnv":0.602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013513,"nv":0.6138,"tnv":0.6138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013513,"nv":0.6268,"tnv":0.6268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013513,"nv":0.6268,"tnv":0.6268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013513,"nv":0.6364,"tnv":0.6364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013513,"nv":0.6402,"tnv":0.6402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013513,"nv":0.645,"tnv":0.645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013513,"nv":0.6328,"tnv":0.6328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013513,"nv":0.6327,"tnv":0.6327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013513,"nv":0.6375,"tnv":0.6375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013513,"nv":0.6291,"tnv":0.6291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013513,"nv":0.6344,"tnv":0.6344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013513,"nv":0.6386,"tnv":0.6386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013513,"nv":0.6272,"tnv":0.6272},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013513,"nv":0.6171,"tnv":0.6171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013513,"nv":0.628,"tnv":0.628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013513,"nv":0.6241,"tnv":0.6241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013513,"nv":0.623,"tnv":0.623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013513,"nv":0.628,"tnv":0.628},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013513,"nv":0.6243,"tnv":0.6243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013513,"nv":0.6327,"tnv":0.6327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013513,"nv":0.6376,"tnv":0.6376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013513,"nv":0.6362,"tnv":0.6362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013513,"nv":0.6309,"tnv":0.6309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013513,"nv":0.6359,"tnv":0.6359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013513,"nv":0.6318,"tnv":0.6318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013513,"nv":0.6417,"tnv":0.6417},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013513,"nv":0.6487,"tnv":0.6487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013513,"nv":0.6507,"tnv":0.6507},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013513,"nv":0.6404,"tnv":0.6404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013513,"nv":0.6532,"tnv":0.6532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013513,"nv":0.6589,"tnv":0.6589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013513,"nv":0.6682,"tnv":0.6682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013513,"nv":0.66,"tnv":0.66},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013513,"nv":0.6422,"tnv":0.6422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013513,"nv":0.6343,"tnv":0.6343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013513,"nv":0.6345,"tnv":0.6345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013513,"nv":0.6406,"tnv":0.6406},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013513,"nv":0.6396,"tnv":0.6396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013513,"nv":0.6217,"tnv":0.6217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013513,"nv":0.6294,"tnv":0.6294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013513,"nv":0.6112,"tnv":0.6112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013513,"nv":0.6139,"tnv":0.6139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013513,"nv":0.6171,"tnv":0.6171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013513,"nv":0.623,"tnv":0.623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013513,"nv":0.6255,"tnv":0.6255},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013513,"nv":0.6188,"tnv":0.6188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013513,"nv":0.5968,"tnv":0.5968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013513,"nv":0.5732,"tnv":0.5732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013513,"nv":0.5593,"tnv":0.5593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013513,"nv":0.5697,"tnv":0.5697},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013513,"nv":0.6435,"tnv":0.6435},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013513,"nv":0.6611,"tnv":0.6611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013513,"nv":0.6546,"tnv":0.6546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013513,"nv":0.664,"tnv":0.664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013513,"nv":0.6694,"tnv":0.6694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013513,"nv":0.6763,"tnv":0.6763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013513,"nv":0.6778,"tnv":0.6778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013513,"nv":0.6652,"tnv":0.6652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013513,"nv":0.6846,"tnv":0.6846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013513,"nv":0.6724,"tnv":0.6724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013513,"nv":0.7076,"tnv":0.7076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013513,"nv":0.7095,"tnv":0.7095},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013513,"nv":0.7116,"tnv":0.7116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013513,"nv":0.7024,"tnv":0.7024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013513,"nv":0.7031,"tnv":0.7031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013513,"nv":0.6892,"tnv":0.6892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013513,"nv":0.7185,"tnv":0.7185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013513,"nv":0.7164,"tnv":0.7164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013513,"nv":0.7215,"tnv":0.7215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013513,"nv":0.7287,"tnv":0.7287},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013513,"nv":0.7299,"tnv":0.7299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013513,"nv":0.7193,"tnv":0.7193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013513,"nv":0.6959,"tnv":0.6959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013513,"nv":0.6744,"tnv":0.6744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013513,"nv":0.6835,"tnv":0.6835},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013513,"nv":0.7353,"tnv":0.7353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013513,"nv":0.7416,"tnv":0.7416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013513,"nv":0.726,"tnv":0.726},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013513,"nv":0.7282,"tnv":0.7282},{"stockId":3000000013513,"date":"2025-02-20T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000013513,"date":"2025-02-19T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000013513,"date":"2025-02-18T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000013513,"date":"2025-02-17T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000013513,"date":"2025-02-16T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000013513,"date":"2025-02-13T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000013513,"date":"2025-02-12T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000013513,"date":"2025-02-11T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000013513,"date":"2025-02-10T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000013513,"date":"2025-02-09T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013513,"date":"2025-02-06T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000013513,"date":"2025-02-05T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000013513,"date":"2025-02-04T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000013513,"date":"2025-01-26T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000013513,"date":"2025-01-23T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000013513,"date":"2025-01-22T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000013513,"date":"2025-01-21T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000013513,"date":"2025-01-20T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000013513,"date":"2025-01-19T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000013513,"date":"2025-01-16T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000013513,"date":"2025-01-15T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013513,"date":"2025-01-14T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000013513,"date":"2025-01-13T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000013513,"date":"2025-01-12T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000013513,"date":"2025-01-09T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000013513,"date":"2025-01-08T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000013513,"date":"2025-01-07T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000013513,"date":"2025-01-06T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000013513,"date":"2025-01-05T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000013513,"date":"2025-01-02T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000013513,"date":"2025-01-01T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000013513,"date":"2024-12-30T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000013513,"date":"2024-12-29T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000013513,"date":"2024-12-26T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000013513,"date":"2024-12-25T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000013513,"date":"2024-12-24T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000013513,"date":"2024-12-23T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000013513,"date":"2024-12-22T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000013513,"date":"2024-12-19T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000013513,"date":"2024-12-18T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000013513,"date":"2024-12-17T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000013513,"date":"2024-12-16T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000013513,"date":"2024-12-15T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000013513,"date":"2024-12-12T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000013513,"date":"2024-12-11T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000013513,"date":"2024-12-10T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000013513,"date":"2024-12-09T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000013513,"date":"2024-12-08T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000013513,"date":"2024-12-05T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000013513,"date":"2024-12-04T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000013513,"date":"2024-12-03T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000013513,"date":"2024-12-02T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000013513,"date":"2024-12-01T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000013513,"date":"2024-11-28T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000013513,"date":"2024-11-27T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000013513,"date":"2024-11-26T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000013513,"date":"2024-11-25T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000013513,"date":"2024-11-24T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000013513,"date":"2024-11-21T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000013513,"date":"2024-11-20T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013513,"date":"2024-11-19T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000013513,"date":"2024-11-18T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000013513,"date":"2024-11-17T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000013513,"date":"2024-11-14T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000013513,"date":"2024-11-13T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000013513,"date":"2024-11-12T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000013513,"date":"2024-11-11T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000013513,"date":"2024-11-10T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000013513,"date":"2024-11-07T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000013513,"date":"2024-11-06T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000013513,"date":"2024-11-05T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013513,"date":"2024-11-04T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000013513,"date":"2024-11-03T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000013513,"date":"2024-10-31T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000013513,"date":"2024-10-30T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000013513,"date":"2024-10-29T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000013513,"date":"2024-10-28T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000013513,"date":"2024-10-27T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000013513,"date":"2024-10-24T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000013513,"date":"2024-10-23T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000013513,"date":"2024-10-22T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000013513,"date":"2024-10-21T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000013513,"date":"2024-10-20T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000013513,"date":"2024-10-17T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000013513,"date":"2024-10-16T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000013513,"date":"2024-10-15T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000013513,"date":"2024-10-14T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000013513,"date":"2024-10-13T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000013513,"date":"2024-10-10T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000013513,"date":"2024-10-09T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000013513,"date":"2024-10-08T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000013513,"date":"2024-10-07T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000013513,"date":"2024-09-29T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000013513,"date":"2024-09-26T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000013513,"date":"2024-09-25T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000013513,"date":"2024-09-24T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000013513,"date":"2024-09-23T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000013513,"date":"2024-09-22T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000013513,"date":"2024-09-19T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000013513,"date":"2024-09-18T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000013513,"date":"2024-09-17T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000013513,"date":"2024-09-12T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000013513,"date":"2024-09-11T16:00:00.000Z","nv":0.4644,"tnv":0.4644},{"stockId":3000000013513,"date":"2024-09-10T16:00:00.000Z","nv":0.4648,"tnv":0.4648},{"stockId":3000000013513,"date":"2024-09-09T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000013513,"date":"2024-09-08T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000013513,"date":"2024-09-05T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000013513,"date":"2024-09-04T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000013513,"date":"2024-09-03T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000013513,"date":"2024-09-02T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000013513,"date":"2024-09-01T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000013513,"date":"2024-08-29T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000013513,"date":"2024-08-28T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000013513,"date":"2024-08-27T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000013513,"date":"2024-08-26T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000013513,"date":"2024-08-25T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000013513,"date":"2024-08-22T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000013513,"date":"2024-08-21T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000013513,"date":"2024-08-20T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000013513,"date":"2024-08-19T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000013513,"date":"2024-08-18T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000013513,"date":"2024-08-15T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000013513,"date":"2024-08-14T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000013513,"date":"2024-08-13T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000013513,"date":"2024-08-12T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000013513,"date":"2024-08-11T16:00:00.000Z","nv":0.4954,"tnv":0.4954},{"stockId":3000000013513,"date":"2024-08-08T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000013513,"date":"2024-08-07T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000013513,"date":"2024-08-06T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000013513,"date":"2024-08-05T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000013513,"date":"2024-08-04T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000013513,"date":"2024-08-01T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000013513,"date":"2024-07-31T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000013513,"date":"2024-07-30T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000013513,"date":"2024-07-29T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000013513,"date":"2024-07-28T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000013513,"date":"2024-07-25T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000013513,"date":"2024-07-24T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000013513,"date":"2024-07-23T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000013513,"date":"2024-07-22T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000013513,"date":"2024-07-21T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000013513,"date":"2024-07-18T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000013513,"date":"2024-07-17T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000013513,"date":"2024-07-16T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000013513,"date":"2024-07-15T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000013513,"date":"2024-07-14T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000013513,"date":"2024-07-11T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000013513,"date":"2024-07-10T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000013513,"date":"2024-07-09T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000013513,"date":"2024-07-08T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000013513,"date":"2024-07-07T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000013513,"date":"2024-07-04T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000013513,"date":"2024-07-03T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000013513,"date":"2024-07-02T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000013513,"date":"2024-07-01T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000013513,"date":"2024-06-30T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000013513,"date":"2024-06-27T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000013513,"date":"2024-06-26T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000013513,"date":"2024-06-25T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000013513,"date":"2024-06-24T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000013513,"date":"2024-06-23T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000013513,"date":"2024-06-20T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000013513,"date":"2024-06-19T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000013513,"date":"2024-06-18T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000013513,"date":"2024-06-17T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000013513,"date":"2024-06-16T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000013513,"date":"2024-06-13T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000013513,"date":"2024-06-12T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000013513,"date":"2024-06-11T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000013513,"date":"2024-06-10T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000013513,"date":"2024-06-06T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000013513,"date":"2024-06-05T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000013513,"date":"2024-06-04T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000013513,"date":"2024-06-03T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000013513,"date":"2024-06-02T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000013513,"date":"2024-05-30T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000013513,"date":"2024-05-29T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000013513,"date":"2024-05-28T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000013513,"date":"2024-05-27T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000013513,"date":"2024-05-26T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000013513,"date":"2024-05-23T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000013513,"date":"2024-05-22T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000013513,"date":"2024-05-21T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000013513,"date":"2024-05-20T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000013513,"date":"2024-05-19T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000013513,"date":"2024-05-16T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000013513,"date":"2024-05-15T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000013513,"date":"2024-05-14T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000013513,"date":"2024-05-13T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000013513,"date":"2024-05-12T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013513,"nv":0.546,"tnv":0.546},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013513,"nv":0.5496,"tnv":0.5496},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013513,"nv":0.5501,"tnv":0.5501},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013513,"nv":0.5519,"tnv":0.5519},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013513,"nv":0.5576,"tnv":0.5576},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013513,"nv":0.5573,"tnv":0.5573},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013513,"nv":0.5568,"tnv":0.5568}],"influencesList":[]}