window.pageData = {"fund":{"_id":3000000013512,"stockCode":"013512","shortName":"汇添富添福增长稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13512,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":811018733.16,"setUpShares":811018733.16,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000013512,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.18719999999999998,"f_ins_h_s_r_c_hy":0.18719999999999998,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.8128,"f_ind_h_s_r_c_hy":-0.18720000000000003,"f_ind_h_s_r_c_1y":0,"f_h_a":4595,"f_h_s_a":71460,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013512,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.27013177159590046,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.24271186440677966,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.2666195190947666,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.35736196319018404,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.5653710247349824,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5573080967402734,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.41917024320457796,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.6641740312712441},"fp":{"stockId":3000000013512,"type":"fp","f_p_r_fys":0.07608487860829638,"f_p_r_m1":0.027564804673238186,"f_p_r_m3":0.027471023090261726,"f_p_r_m6":0.079076008818173,"f_p_r_y1":0.13568041965096334,"f_cagr_p_r_fs":0.026537166408873603,"f_p_r_d1":0.0008154943934761683,"f_p_r_y2":0.19765957446808535,"f_p_r_y3":0.18033130635353212,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000013512,"type":"ff","f_m_f":2741837,"f_m_f_r":0.006,"f_c_f":787598,"f_c_f_r":0.0015,"f_m_a_c_f":3529435,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013512,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1258,"f_nv_cr":0.0005332385353713498},"f_as":{"stockId":3000000013512,"type":"f_as","f_tas":178704709.0294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017372,"name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017372","tickerId":17372,"shortName":"汇添富添福增长稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10160,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.794Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa971398d7984300254b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:43:03.481Z"},{"_id":"69e8fa971398d7984300254c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019792","stockName":"25国债19","holdings":51000,"marketCap":5138514,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:43:03.485Z"}],"lastFsMetrics":{"latestTurnoverRate":0.040614062091456404,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed01c7fea5b3eb0507bcd","date":"2025-06-29T16:00:00.000Z","stockId":3000000013512,"h_a":4595,"h_s_a":82642,"ins_h_s":71076641,"ins_h_s_r":0.18719999999999998,"ind_h_s":308666686,"ind_h_s_r":0.8128,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:20.025Z"},{"_id":"69aed01c7fea5b3eb0507bcc","date":"2024-12-30T16:00:00.000Z","stockId":3000000013512,"h_a":5361,"h_s_a":70050,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":375542684,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:20.023Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013512,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013512,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013512,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013512,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013512,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013512,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013512,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013512,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013512,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013512,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013512,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013512,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013512,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013512,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013512,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013512,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013512,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013512,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013512,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013512,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013512,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013512,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013512,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013512,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013512,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013512,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013512,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013512,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013512,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013512,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013512,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013512,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013512,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013512,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013512,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013512,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013512,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013512,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013512,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013512,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013512,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013512,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013512,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013512,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013512,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013512,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013512,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013512,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013512,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013512,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013512,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013512,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013512,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013512,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013512,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013512,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013512,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013512,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013512,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013512,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013512,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013512,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013512,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013512,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013512,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013512,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013512,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013512,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013512,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013512,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013512,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013512,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013512,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013512,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013512,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013512,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013512,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013512,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013512,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013512,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013512,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013512,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013512,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013512,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013512,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013512,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013512,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013512,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013512,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013512,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013512,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013512,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013512,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013512,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013512,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013512,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013512,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013512,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013512,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013512,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013512,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013512,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013512,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013512,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013512,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013512,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013512,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013512,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013512,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013512,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013512,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013512,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013512,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013512,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013512,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013512,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013512,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013512,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013512,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013512,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013512,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013512,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013512,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013512,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013512,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013512,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013512,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013512,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013512,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013512,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013512,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013512,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013512,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013512,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013512,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013512,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013512,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013512,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013512,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013512,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013512,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013512,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013512,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013512,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013512,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013512,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013512,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013512,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013512,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013512,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013512,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013512,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013512,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013512,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013512,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013512,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013512,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013512,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013512,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013512,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013512,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013512,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013512,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013512,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013512,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013512,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013512,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013512,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013512,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013512,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013512,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013512,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013512,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013512,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013512,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013512,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013512,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013512,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013512,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013512,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013512,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013512,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013512,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013512,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013512,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013512,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013512,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013512,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013512,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013512,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013512,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013512,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013512,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013512,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013512,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013512,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013512,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013512,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013512,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013512,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013512,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013512,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013512,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013512,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013512,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013512,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013512,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013512,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013512,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013512,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013512,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013512,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013512,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013512,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013512,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013512,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013512,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013512,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013512,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013512,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013512,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013512,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013512,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013512,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013512,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013512,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013512,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013512,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013512,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013512,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013512,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013512,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013512,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013512,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013512,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013512,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013512,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013512,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013512,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013512,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013512,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013512,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013512,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013512,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013512,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013512,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013512,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013512,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013512,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013512,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013512,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013512,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013512,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013512,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013512,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013512,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013512,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013512,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013512,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013512,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013512,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013512,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013512,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013512,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013512,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013512,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013512,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013512,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013512,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013512,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013512,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013512,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013512,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013512,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013512,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013512,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013512,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013512,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013512,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013512,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013512,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013512,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013512,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013512,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013512,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013512,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013512,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013512,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013512,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013512,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013512,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013512,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013512,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013512,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013512,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013512,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013512,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013512,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013512,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013512,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013512,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013512,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013512,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013512,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013512,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013512,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013512,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013512,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013512,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013512,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013512,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013512,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013512,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013512,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013512,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013512,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013512,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013512,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999}]}