window.pageData = {"startDate":"2024-06-12T19:33:57.453Z","endDate":"2026-06-12T19:33:57.452Z","stock":{"_id":3000000013512,"stockCode":"013512","shortName":"汇添富添福增长稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13512,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":811018733.16,"setUpShares":811018733.16,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000013512,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.18719999999999998,"f_ins_h_s_r_c_hy":0.18719999999999998,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.8128,"f_ind_h_s_r_c_hy":-0.18720000000000003,"f_ind_h_s_r_c_1y":0,"f_h_a":4595,"f_h_s_a":71460,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013512,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.20763022743947177,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.4224137931034483,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.212142358688067,"f_p_r_m6_ssc":1334,"f_p_r_m6_ssrp":0.23330832708177043,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.513986013986014,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5399792315680166,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.39385474860335196,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.6342281879194631},"fp":{"stockId":3000000013512,"type":"fp","f_p_r_fys":0.07512903842477514,"f_p_r_m1":-0.008112874779541368,"f_p_r_m3":0.031548055759354154,"f_p_r_m6":0.08456272297753342,"f_p_r_y1":0.1285241296277717,"f_cagr_p_r_fs":0.025991359879945053,"f_p_r_d1":0.0008154943934761683,"f_p_r_y2":0.2036383092562868,"f_p_r_y3":0.18624762708289322,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000013512,"type":"ff","f_m_f":2741837,"f_m_f_r":0.006,"f_c_f":787598,"f_c_f_r":0.0015,"f_m_a_c_f":3529435,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013512,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1248,"f_nv_cr":0.007343722013254617},"f_as":{"stockId":3000000013512,"type":"f_as","f_tas":178704709.0294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017372,"name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017372","tickerId":17372,"shortName":"汇添富添福增长稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10160,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.794Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa971398d7984300254b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:43:03.481Z"},{"_id":"69e8fa971398d7984300254c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013512,"stockCode":"019792","stockName":"25国债19","holdings":51000,"marketCap":5138514,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:43:03.485Z"}],"lastFsMetrics":{"latestTurnoverRate":0.040614062091456404,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013512,"date":"2026-06-08T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013512,"nv":1.1166,"tnv":1.1166},{"stockId":3000000013512,"date":"2026-06-04T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000013512,"date":"2026-06-03T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013512,"nv":1.14,"tnv":1.14},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013512,"nv":1.1379,"tnv":1.1379},{"stockId":3000000013512,"date":"2026-05-31T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000013512,"date":"2026-05-28T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000013512,"date":"2026-05-27T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000013512,"date":"2026-05-26T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013512,"nv":1.1464,"tnv":1.1464},{"stockId":3000000013512,"date":"2026-05-24T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000013512,"date":"2026-05-21T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000013512,"date":"2026-05-20T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013512,"nv":1.1361,"tnv":1.1361},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013512,"nv":1.133,"tnv":1.133},{"stockId":3000000013512,"date":"2026-05-17T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013512,"nv":1.1252,"tnv":1.1252},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013512,"nv":1.1341,"tnv":1.1341},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013512,"nv":1.1464,"tnv":1.1464},{"stockId":3000000013512,"date":"2026-05-11T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013512,"nv":1.1404,"tnv":1.1404},{"stockId":3000000013512,"date":"2026-05-07T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000013512,"date":"2026-05-06T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000013512,"date":"2026-05-05T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013512,"nv":1.0998,"tnv":1.0998},{"stockId":3000000013512,"date":"2026-04-26T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013512,"nv":1.0989,"tnv":1.0989},{"stockId":3000000013512,"date":"2026-04-21T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013512,"date":"2026-04-20T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013512,"date":"2026-04-19T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013512,"nv":1.0956,"tnv":1.0956},{"stockId":3000000013512,"date":"2026-04-14T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013512,"nv":1.0894,"tnv":1.0894},{"stockId":3000000013512,"date":"2026-04-12T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013512,"nv":1.0827,"tnv":1.0827},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013512,"nv":1.0795,"tnv":1.0795},{"stockId":3000000013512,"date":"2026-04-07T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013512,"nv":1.0679,"tnv":1.0679},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013512,"nv":1.0706,"tnv":1.0706},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013512,"nv":1.0649,"tnv":1.0649},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013512,"nv":1.0688,"tnv":1.0688},{"stockId":3000000013512,"date":"2026-03-26T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013512,"date":"2026-03-25T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013512,"date":"2026-03-24T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013512,"date":"2026-03-23T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000013512,"date":"2026-03-22T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000013512,"date":"2026-03-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013512,"date":"2026-03-18T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000013512,"date":"2026-03-17T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013512,"nv":1.0838,"tnv":1.0838},{"stockId":3000000013512,"date":"2026-03-15T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013512,"date":"2026-03-12T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013512,"nv":1.0913,"tnv":1.0913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013512,"nv":1.0942,"tnv":1.0942},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013512,"nv":1.0958,"tnv":1.0958},{"stockId":3000000013512,"date":"2026-03-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013512,"nv":1.0964,"tnv":1.0964},{"stockId":3000000013512,"date":"2026-03-04T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013512,"nv":1.089,"tnv":1.089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013512,"nv":1.0937,"tnv":1.0937},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013512,"nv":1.1046,"tnv":1.1046},{"stockId":3000000013512,"date":"2026-02-26T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013512,"nv":1.1103,"tnv":1.1103},{"stockId":3000000013512,"date":"2026-02-24T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013512,"nv":1.1016,"tnv":1.1016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013512,"nv":1.0957,"tnv":1.0957},{"stockId":3000000013512,"date":"2026-02-09T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013512,"nv":1.0963,"tnv":1.0963},{"stockId":3000000013512,"date":"2026-02-05T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013512,"nv":1.0917,"tnv":1.0917},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013512,"nv":1.0977,"tnv":1.0977},{"stockId":3000000013512,"date":"2026-02-02T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013512,"date":"2026-02-01T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013512,"nv":1.1015,"tnv":1.1015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013512,"nv":1.1052,"tnv":1.1052},{"stockId":3000000013512,"date":"2026-01-27T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000013512,"date":"2026-01-26T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013512,"date":"2026-01-25T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013512,"nv":1.0963,"tnv":1.0963},{"stockId":3000000013512,"date":"2026-01-21T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013512,"nv":1.0915,"tnv":1.0915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013512,"nv":1.0816,"tnv":1.0816},{"stockId":3000000013512,"date":"2026-01-18T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013512,"date":"2026-01-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013512,"date":"2026-01-14T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013512,"date":"2026-01-13T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013512,"nv":1.0767,"tnv":1.0767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013512,"nv":1.081,"tnv":1.081},{"stockId":3000000013512,"date":"2026-01-08T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000013512,"date":"2026-01-07T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000013512,"date":"2026-01-06T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013512,"nv":1.069,"tnv":1.069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013512,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013512,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013512,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013512,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013512,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013512,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013512,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013512,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013512,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013512,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013512,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013512,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013512,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013512,"nv":1.0347,"tnv":1.0347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013512,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013512,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013512,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013512,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013512,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013512,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013512,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013512,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013512,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013512,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013512,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013512,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013512,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013512,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013512,"nv":1.041,"tnv":1.041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013512,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013512,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013512,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013512,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013512,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013512,"nv":1.05,"tnv":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013512,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013512,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013512,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013512,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013512,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013512,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013512,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013512,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013512,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013512,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013512,"nv":1.0482,"tnv":1.0482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013512,"nv":1.0467,"tnv":1.0467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013512,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013512,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013512,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013512,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013512,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013512,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013512,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013512,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013512,"nv":1.0482,"tnv":1.0482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013512,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013512,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013512,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013512,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013512,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013512,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013512,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013512,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013512,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013512,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013512,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013512,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013512,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013512,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013512,"nv":1.0244,"tnv":1.0244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013512,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013512,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013512,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013512,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013512,"nv":1.027,"tnv":1.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013512,"nv":1.029,"tnv":1.029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013512,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013512,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013512,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013512,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013512,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013512,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013512,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013512,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013512,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013512,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013512,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013512,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013512,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013512,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013512,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013512,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013512,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013512,"nv":1.01,"tnv":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013512,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013512,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013512,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013512,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013512,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013512,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013512,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013512,"nv":1.013,"tnv":1.013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013512,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013512,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013512,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013512,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013512,"nv":1.01,"tnv":1.01},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013512,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013512,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013512,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013512,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013512,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013512,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013512,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013512,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013512,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013512,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013512,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013512,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013512,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013512,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013512,"nv":1.003,"tnv":1.003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013512,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013512,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013512,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013512,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013512,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013512,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013512,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013512,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013512,"nv":0.999,"tnv":0.999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013512,"nv":0.997,"tnv":0.997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013512,"nv":0.9967,"tnv":0.9967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013512,"nv":0.995,"tnv":0.995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013512,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013512,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013512,"nv":0.9926,"tnv":0.9926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013512,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013512,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013512,"nv":0.9914,"tnv":0.9914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013512,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013512,"nv":0.9921,"tnv":0.9921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013512,"nv":0.993,"tnv":0.993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013512,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013512,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013512,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013512,"nv":0.991,"tnv":0.991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013512,"nv":0.993,"tnv":0.993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013512,"nv":0.9914,"tnv":0.9914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013512,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013512,"nv":0.9878,"tnv":0.9878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013512,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013512,"nv":0.9848,"tnv":0.9848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013512,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013512,"nv":0.983,"tnv":0.983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013512,"nv":0.9831,"tnv":0.9831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013512,"nv":0.981,"tnv":0.981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013512,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013512,"nv":0.9784,"tnv":0.9784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013512,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013512,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013512,"nv":0.979,"tnv":0.979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013512,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013512,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013512,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013512,"nv":0.9783,"tnv":0.9783},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013512,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013512,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013512,"nv":0.9695,"tnv":0.9695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013512,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013512,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013512,"nv":0.9859,"tnv":0.9859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013512,"nv":0.9868,"tnv":0.9868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013512,"nv":0.987,"tnv":0.987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013512,"nv":0.9872,"tnv":0.9872},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013512,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013512,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013512,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013512,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013512,"nv":0.9855,"tnv":0.9855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013512,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013512,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013512,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013512,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013512,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013512,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013512,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013512,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013512,"nv":0.981,"tnv":0.981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013512,"nv":0.982,"tnv":0.982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013512,"nv":0.9811,"tnv":0.9811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013512,"nv":0.9843,"tnv":0.9843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013512,"nv":0.9841,"tnv":0.9841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013512,"nv":0.9822,"tnv":0.9822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013512,"nv":0.9843,"tnv":0.9843},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013512,"nv":0.9856,"tnv":0.9856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013512,"nv":0.9859,"tnv":0.9859},{"stockId":3000000013512,"date":"2025-02-18T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013512,"date":"2025-02-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000013512,"date":"2025-02-16T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013512,"date":"2025-02-13T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000013512,"date":"2025-02-11T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000013512,"date":"2025-02-10T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000013512,"date":"2025-02-09T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000013512,"date":"2025-02-06T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000013512,"date":"2025-02-05T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013512,"date":"2025-02-04T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000013512,"date":"2025-01-26T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000013512,"date":"2025-01-22T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000013512,"date":"2025-01-21T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000013512,"date":"2025-01-20T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000013512,"date":"2025-01-19T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000013512,"date":"2025-01-16T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000013512,"date":"2025-01-15T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000013512,"date":"2025-01-14T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000013512,"date":"2025-01-13T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000013512,"date":"2025-01-12T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000013512,"date":"2025-01-09T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000013512,"date":"2025-01-08T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000013512,"date":"2025-01-07T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000013512,"date":"2025-01-06T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000013512,"date":"2025-01-05T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013512,"date":"2025-01-02T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000013512,"date":"2025-01-01T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000013512,"date":"2024-12-30T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000013512,"date":"2024-12-29T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013512,"date":"2024-12-26T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000013512,"date":"2024-12-25T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000013512,"date":"2024-12-24T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000013512,"date":"2024-12-23T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000013512,"date":"2024-12-22T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000013512,"date":"2024-12-19T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000013512,"date":"2024-12-18T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000013512,"date":"2024-12-17T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000013512,"date":"2024-12-16T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000013512,"date":"2024-12-15T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000013512,"date":"2024-12-12T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000013512,"date":"2024-12-11T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000013512,"date":"2024-12-10T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000013512,"date":"2024-12-08T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000013512,"date":"2024-12-04T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000013512,"date":"2024-12-03T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000013512,"date":"2024-12-02T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000013512,"date":"2024-12-01T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000013512,"date":"2024-11-28T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013512,"date":"2024-11-27T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000013512,"date":"2024-11-26T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000013512,"date":"2024-11-25T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000013512,"date":"2024-11-24T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000013512,"date":"2024-11-21T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000013512,"date":"2024-11-20T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000013512,"date":"2024-11-19T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000013512,"date":"2024-11-18T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000013512,"date":"2024-11-17T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013512,"date":"2024-11-14T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000013512,"date":"2024-11-13T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000013512,"date":"2024-11-12T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000013512,"date":"2024-11-11T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000013512,"date":"2024-11-10T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000013512,"date":"2024-11-07T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000013512,"date":"2024-11-06T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000013512,"date":"2024-11-05T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000013512,"date":"2024-11-04T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000013512,"date":"2024-11-03T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000013512,"date":"2024-10-31T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000013512,"date":"2024-10-30T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013512,"date":"2024-10-29T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000013512,"date":"2024-10-28T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000013512,"date":"2024-10-27T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000013512,"date":"2024-10-24T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000013512,"date":"2024-10-23T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000013512,"date":"2024-10-22T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013512,"date":"2024-10-21T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000013512,"date":"2024-10-20T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000013512,"date":"2024-10-17T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000013512,"date":"2024-10-16T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000013512,"date":"2024-10-15T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000013512,"date":"2024-10-14T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000013512,"date":"2024-10-13T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000013512,"date":"2024-10-10T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013512,"date":"2024-10-09T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000013512,"date":"2024-10-08T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013512,"date":"2024-10-07T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000013512,"date":"2024-09-25T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000013512,"date":"2024-09-24T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000013512,"date":"2024-09-23T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000013512,"date":"2024-09-22T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000013512,"date":"2024-09-19T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000013512,"date":"2024-09-18T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000013512,"date":"2024-09-17T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000013512,"date":"2024-09-10T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000013512,"date":"2024-09-09T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000013512,"date":"2024-09-08T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000013512,"date":"2024-09-05T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000013512,"date":"2024-09-04T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013512,"date":"2024-09-03T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000013512,"date":"2024-09-02T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000013512,"date":"2024-09-01T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000013512,"date":"2024-08-29T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000013512,"date":"2024-08-28T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000013512,"date":"2024-08-27T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000013512,"date":"2024-08-26T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000013512,"date":"2024-08-25T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000013512,"date":"2024-08-22T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000013512,"date":"2024-08-21T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000013512,"date":"2024-08-20T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000013512,"date":"2024-08-19T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000013512,"date":"2024-08-18T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000013512,"date":"2024-08-15T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000013512,"date":"2024-08-14T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000013512,"date":"2024-08-13T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000013512,"date":"2024-08-12T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000013512,"date":"2024-08-11T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000013512,"date":"2024-08-07T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000013512,"date":"2024-08-06T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000013512,"date":"2024-08-05T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000013512,"date":"2024-08-04T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000013512,"date":"2024-08-01T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000013512,"date":"2024-07-31T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000013512,"date":"2024-07-30T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000013512,"date":"2024-07-29T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000013512,"date":"2024-07-28T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000013512,"date":"2024-07-25T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000013512,"date":"2024-07-24T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000013512,"date":"2024-07-23T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000013512,"date":"2024-07-22T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000013512,"date":"2024-07-21T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000013512,"date":"2024-07-18T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000013512,"date":"2024-07-17T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000013512,"date":"2024-07-16T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000013512,"date":"2024-07-15T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000013512,"date":"2024-07-14T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000013512,"date":"2024-07-11T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000013512,"date":"2024-07-10T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000013512,"date":"2024-07-09T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000013512,"date":"2024-07-08T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000013512,"date":"2024-07-07T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000013512,"date":"2024-07-04T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000013512,"date":"2024-07-03T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000013512,"date":"2024-07-02T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000013512,"date":"2024-07-01T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000013512,"date":"2024-06-30T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000013512,"date":"2024-06-27T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000013512,"date":"2024-06-26T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000013512,"date":"2024-06-25T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013512,"date":"2024-06-24T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000013512,"date":"2024-06-23T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000013512,"date":"2024-06-20T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000013512,"date":"2024-06-19T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000013512,"date":"2024-06-18T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013512,"date":"2024-06-17T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000013512,"date":"2024-06-16T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000013512,"date":"2024-06-13T16:00:00.000Z","nv":0.93,"tnv":0.93}],"influencesList":[]}