window.pageData = {"fund":{"_id":3000000013510,"stockCode":"013510","shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）A","masterFundShortName":"国寿安保养老目标日期2030三年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050900000,"followedNum":2,"inceptionDate":"2022-05-16T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":10024976.79,"setUpShares":10024976.79,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170},{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fss":{"stockId":3000000013510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9983,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r":0.0017000000000000001,"f_ind_h_s_r_c_hy":0.0005000000000000002,"f_h_a":135,"f_h_s_a":1844358,"f_ind_h_s_r_c_1y":0.0006000000000000001,"f_ins_h_s_r_c_1y":-0.0006000000000000449,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013510,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8189845474613686,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.5725288831835686,"f_p_r_m3_ssc":1484,"f_p_r_m3_ssrp":0.6587997302764667,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7669337217771304,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.6519148936170213,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.5917525773195876,"f_cagr_p_r_fs_ssc":1566,"f_cagr_p_r_fs_ssrp":0.8498402555910544,"f_p_r_y3_ssc":733,"f_p_r_y3_ssrp":0.8811475409836066},"fp":{"stockId":3000000013510,"type":"fp","f_p_r_fys":-0.024368231046930977,"f_p_r_m1":-0.03462988688231783,"f_p_r_m3":-0.027586206896551113,"f_p_r_m6":-0.048415492957746054,"f_cagr_p_r_fs":-0.006572063382551452,"f_p_r_d1":0.001861993428258435,"f_p_r_y1":0.03920102542191861,"f_p_r_y2":0.1615329512893975,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y3":0.04176035978155945,"f_i_d":"2022-05-16T16:00:00.000Z"},"ff":{"stockId":3000000013510,"type":"ff","f_m_f":738371,"f_m_f_r":0.004,"f_c_f":164576,"f_c_f_r":0.001,"f_m_a_c_f":902947,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000013510,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":0.9729,"f_nv_cr":-0.015283400809716574},"f_as":{"stockId":3000000013510,"type":"f_as","f_tas":229767876.03399998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017901,"name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017901","tickerId":17901,"shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10918,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.772Z","inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f566b8cdf3996de5bfb55","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013510,"stockCode":"019827","stockName":"26国债01","holdings":125000,"marketCap":12581023,"netValueRatio":0.0539,"lastUpdated":"2026-07-21T11:22:19.928Z"}]},"shareHoldersStructureList":[{"_id":"69aed01b7fea5b3eb0507b73","date":"2025-06-29T16:00:00.000Z","stockId":3000000013510,"h_a":135,"h_s_a":1667806,"ins_h_s":224764349,"ins_h_s_r":0.9983,"ind_h_s":389582,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:19.708Z"},{"_id":"69aed01b7fea5b3eb0507b72","date":"2024-12-30T16:00:00.000Z","stockId":3000000013510,"h_a":131,"h_s_a":1717845,"ins_h_s":224764349,"ins_h_s_r":0.9987999999999999,"ind_h_s":273474,"ind_h_s_r":0.0012,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:19.706Z"}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013510,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013510,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013510,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013510,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013510,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013510,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013510,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013510,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013510,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013510,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013510,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013510,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013510,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013510,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013510,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013510,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013510,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013510,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013510,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013510,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013510,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013510,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013510,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013510,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013510,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013510,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013510,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013510,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013510,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013510,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013510,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013510,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013510,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013510,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013510,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013510,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013510,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013510,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013510,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013510,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013510,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013510,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013510,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013510,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013510,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013510,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013510,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013510,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013510,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013510,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013510,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013510,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013510,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013510,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013510,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013510,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013510,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013510,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013510,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013510,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013510,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013510,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013510,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013510,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013510,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013510,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013510,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013510,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013510,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013510,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013510,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013510,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013510,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013510,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013510,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013510,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013510,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013510,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013510,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013510,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013510,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013510,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013510,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013510,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013510,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013510,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013510,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013510,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013510,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013510,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013510,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013510,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013510,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013510,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013510,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013510,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013510,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013510,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013510,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013510,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013510,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013510,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013510,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013510,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013510,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013510,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013510,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013510,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013510,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013510,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013510,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013510,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013510,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013510,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013510,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013510,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013510,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013510,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013510,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013510,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013510,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013510,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013510,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013510,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013510,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013510,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013510,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013510,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013510,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013510,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013510,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013510,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013510,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013510,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013510,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013510,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013510,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013510,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013510,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013510,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013510,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013510,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013510,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013510,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013510,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013510,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013510,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013510,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013510,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013510,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013510,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013510,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013510,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013510,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013510,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013510,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013510,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013510,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013510,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013510,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013510,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013510,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013510,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013510,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000002}]}