window.pageData = {"startDate":"2024-07-22T08:41:00.305Z","endDate":"2026-07-22T08:41:00.305Z","stock":{"_id":3000000013510,"stockCode":"013510","shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）A","masterFundShortName":"国寿安保养老目标日期2030三年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050900000,"followedNum":2,"inceptionDate":"2022-05-16T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":10024976.79,"setUpShares":10024976.79,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170},{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fss":{"stockId":3000000013510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9983,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r":0.0017000000000000001,"f_ind_h_s_r_c_hy":0.0005000000000000002,"f_h_a":135,"f_h_s_a":1844358,"f_ind_h_s_r_c_1y":0.0006000000000000001,"f_ins_h_s_r_c_1y":-0.0006000000000000449,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013510,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8189845474613686,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.5725288831835686,"f_p_r_m3_ssc":1484,"f_p_r_m3_ssrp":0.6587997302764667,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7669337217771304,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.6519148936170213,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.5917525773195876,"f_cagr_p_r_fs_ssc":1566,"f_cagr_p_r_fs_ssrp":0.8498402555910544,"f_p_r_y3_ssc":733,"f_p_r_y3_ssrp":0.8811475409836066},"fp":{"stockId":3000000013510,"type":"fp","f_p_r_fys":-0.024368231046930977,"f_p_r_m1":-0.03462988688231783,"f_p_r_m3":-0.027586206896551113,"f_p_r_m6":-0.048415492957746054,"f_cagr_p_r_fs":-0.006572063382551452,"f_p_r_d1":0.001861993428258435,"f_p_r_y1":0.03920102542191861,"f_p_r_y2":0.1615329512893975,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y3":0.04176035978155945,"f_i_d":"2022-05-16T16:00:00.000Z"},"ff":{"stockId":3000000013510,"type":"ff","f_m_f":738371,"f_m_f_r":0.004,"f_c_f":164576,"f_c_f_r":0.001,"f_m_a_c_f":902947,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000013510,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":0.9729,"f_nv_cr":-0.015283400809716574},"f_as":{"stockId":3000000013510,"type":"f_as","f_tas":229767876.03399998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017901,"name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017901","tickerId":17901,"shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10918,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.772Z","inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f566b8cdf3996de5bfb55","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013510,"stockCode":"019827","stockName":"26国债01","holdings":125000,"marketCap":12581023,"netValueRatio":0.0539,"lastUpdated":"2026-07-21T11:22:19.928Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013510,"date":"2026-07-16T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000013510,"date":"2026-07-15T16:00:00.000Z","nv":0.988,"tnv":0.988},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013510,"nv":0.9961,"tnv":0.9961},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013510,"nv":1.0005,"tnv":1.0005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013510,"nv":0.9956,"tnv":0.9956},{"stockId":3000000013510,"date":"2026-07-09T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013510,"date":"2026-07-08T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000013510,"date":"2026-07-07T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013510,"nv":1.0041,"tnv":1.0041},{"stockId":3000000013510,"date":"2026-07-05T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000013510,"date":"2026-07-02T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000013510,"date":"2026-07-01T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000013510,"date":"2026-06-30T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000013510,"date":"2026-06-29T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013510,"date":"2026-06-28T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000013510,"date":"2026-06-25T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013510,"nv":1.0164,"tnv":1.0164},{"stockId":3000000013510,"date":"2026-06-23T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013510,"nv":1.0114,"tnv":1.0114},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013510,"nv":1.0172,"tnv":1.0172},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013510,"nv":1.0078,"tnv":1.0078},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013510,"nv":1.0065,"tnv":1.0065},{"stockId":3000000013510,"date":"2026-06-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000013510,"date":"2026-06-10T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000013510,"date":"2026-06-09T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013510,"nv":1.0012,"tnv":1.0012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013510,"nv":0.9965,"tnv":0.9965},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013510,"nv":1.002,"tnv":1.002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013510,"nv":1.0052,"tnv":1.0052},{"stockId":3000000013510,"date":"2026-06-02T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000013510,"date":"2026-06-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013510,"nv":1.0034,"tnv":1.0034},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013510,"nv":1.0054,"tnv":1.0054},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013510,"nv":1.0089,"tnv":1.0089},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013510,"nv":1.0085,"tnv":1.0085},{"stockId":3000000013510,"date":"2026-05-25T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013510,"nv":1.0111,"tnv":1.0111},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013510,"nv":1.0075,"tnv":1.0075},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013510,"nv":1.0041,"tnv":1.0041},{"stockId":3000000013510,"date":"2026-05-19T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000013510,"date":"2026-05-18T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013510,"nv":1.0074,"tnv":1.0074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013510,"nv":1.0081,"tnv":1.0081},{"stockId":3000000013510,"date":"2026-05-13T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013510,"nv":1.0181,"tnv":1.0181},{"stockId":3000000013510,"date":"2026-05-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013510,"nv":1.0161,"tnv":1.0161},{"stockId":3000000013510,"date":"2026-05-07T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000013510,"date":"2026-05-06T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000013510,"date":"2026-05-05T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000013510,"date":"2026-04-27T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000013510,"date":"2026-04-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000013510,"date":"2026-04-22T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013510,"nv":1.0068,"tnv":1.0068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013510,"nv":1.0026,"tnv":1.0026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013510,"nv":1.0032,"tnv":1.0032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013510,"nv":1.0005,"tnv":1.0005},{"stockId":3000000013510,"date":"2026-04-14T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013510,"nv":0.9963,"tnv":0.9963},{"stockId":3000000013510,"date":"2026-04-12T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013510,"nv":0.995,"tnv":0.995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013510,"nv":0.9934,"tnv":0.9934},{"stockId":3000000013510,"date":"2026-04-07T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013510,"nv":0.9851,"tnv":0.9851},{"stockId":3000000013510,"date":"2026-03-31T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000013510,"date":"2026-03-30T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013510,"date":"2026-03-29T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013510,"nv":0.9908,"tnv":0.9908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013510,"nv":0.9875,"tnv":0.9875},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013510,"nv":0.9928,"tnv":0.9928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013510,"nv":0.9879,"tnv":0.9879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013510,"nv":0.9812,"tnv":0.9812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013510,"nv":0.9907,"tnv":0.9907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013510,"nv":0.9933,"tnv":0.9933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013510,"nv":1.0007,"tnv":1.0007},{"stockId":3000000013510,"date":"2026-03-16T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013510,"nv":1.0038,"tnv":1.0038},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013510,"nv":1.0054,"tnv":1.0054},{"stockId":3000000013510,"date":"2026-03-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000013510,"date":"2026-03-10T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000013510,"date":"2026-03-09T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013510,"nv":1.0036,"tnv":1.0036},{"stockId":3000000013510,"date":"2026-03-05T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000013510,"date":"2026-03-04T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000013510,"date":"2026-03-03T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013510,"nv":1.0087,"tnv":1.0087},{"stockId":3000000013510,"date":"2026-03-01T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000013510,"date":"2026-02-26T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000013510,"date":"2026-02-25T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013510,"nv":1.0239,"tnv":1.0239},{"stockId":3000000013510,"date":"2026-02-23T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000013510,"date":"2026-02-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013510,"nv":1.0221,"tnv":1.0221},{"stockId":3000000013510,"date":"2026-02-08T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013510,"nv":1.0142,"tnv":1.0142},{"stockId":3000000013510,"date":"2026-02-04T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013510,"date":"2026-02-03T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013510,"nv":1.0166,"tnv":1.0166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013510,"nv":1.0081,"tnv":1.0081},{"stockId":3000000013510,"date":"2026-01-29T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000013510,"date":"2026-01-28T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013510,"nv":1.0311,"tnv":1.0311},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013510,"nv":1.0272,"tnv":1.0272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013510,"nv":1.0265,"tnv":1.0265},{"stockId":3000000013510,"date":"2026-01-22T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013510,"nv":1.0271,"tnv":1.0271},{"stockId":3000000013510,"date":"2026-01-20T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000013510,"date":"2026-01-19T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013510,"nv":1.0241,"tnv":1.0241},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013510,"nv":1.0224,"tnv":1.0224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013510,"nv":1.0216,"tnv":1.0216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013510,"nv":1.0209,"tnv":1.0209},{"stockId":3000000013510,"date":"2026-01-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000013510,"date":"2026-01-11T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013510,"nv":1.018,"tnv":1.018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013510,"nv":1.0139,"tnv":1.0139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013510,"nv":1.0149,"tnv":1.0149},{"stockId":3000000013510,"date":"2026-01-05T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013510,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013510,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013510,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013510,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013510,"nv":0.997,"tnv":0.997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013510,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013510,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013510,"nv":0.9887,"tnv":0.9887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013510,"nv":0.9864,"tnv":0.9864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013510,"nv":0.9882,"tnv":0.9882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013510,"nv":0.9819,"tnv":0.9819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013510,"nv":0.9872,"tnv":0.9872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013510,"nv":0.9912,"tnv":0.9912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013510,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013510,"nv":0.9912,"tnv":0.9912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013510,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013510,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013510,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013510,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013510,"nv":0.9868,"tnv":0.9868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013510,"nv":0.9887,"tnv":0.9887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013510,"nv":0.9915,"tnv":0.9915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013510,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013510,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013510,"nv":0.9863,"tnv":0.9863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013510,"nv":0.9863,"tnv":0.9863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013510,"nv":0.9839,"tnv":0.9839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013510,"nv":0.9902,"tnv":0.9902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013510,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013510,"nv":0.992,"tnv":0.992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013510,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013510,"nv":0.9979,"tnv":0.9979},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013510,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013510,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013510,"nv":1,"tnv":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013510,"nv":1.002,"tnv":1.002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013510,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013510,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013510,"nv":0.9945,"tnv":0.9945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013510,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013510,"nv":0.9966,"tnv":0.9966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013510,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013510,"nv":0.997,"tnv":0.997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013510,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013510,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013510,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013510,"nv":0.9935,"tnv":0.9935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013510,"nv":0.9899,"tnv":0.9899},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013510,"nv":0.9873,"tnv":0.9873},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013510,"nv":0.986,"tnv":0.986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013510,"nv":0.9943,"tnv":0.9943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013510,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013510,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013510,"nv":1.007,"tnv":1.007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013510,"nv":1.018,"tnv":1.018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013510,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013510,"nv":1.006,"tnv":1.006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013510,"nv":1,"tnv":1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013510,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013510,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013510,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013510,"nv":1.002,"tnv":1.002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013510,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013510,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013510,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013510,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013510,"nv":0.9837,"tnv":0.9837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013510,"nv":0.9845,"tnv":0.9845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013510,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013510,"nv":0.9847,"tnv":0.9847},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013510,"nv":0.977,"tnv":0.977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013510,"nv":0.9806,"tnv":0.9806},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013510,"nv":0.9825,"tnv":0.9825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013510,"nv":0.9872,"tnv":0.9872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013510,"nv":0.9859,"tnv":0.9859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013510,"nv":0.9908,"tnv":0.9908},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013510,"nv":0.9841,"tnv":0.9841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013510,"nv":0.9733,"tnv":0.9733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013510,"nv":0.9687,"tnv":0.9687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013510,"nv":0.9697,"tnv":0.9697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013510,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013510,"nv":0.9583,"tnv":0.9583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013510,"nv":0.9602,"tnv":0.9602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013510,"nv":0.9495,"tnv":0.9495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013510,"nv":0.9519,"tnv":0.9519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013510,"nv":0.9526,"tnv":0.9526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013510,"nv":0.9493,"tnv":0.9493},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013510,"nv":0.9462,"tnv":0.9462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013510,"nv":0.9442,"tnv":0.9442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013510,"nv":0.95,"tnv":0.95},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013510,"nv":0.9499,"tnv":0.9499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013510,"nv":0.9498,"tnv":0.9498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013510,"nv":0.9499,"tnv":0.9499},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013510,"nv":0.9447,"tnv":0.9447},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013510,"nv":0.9416,"tnv":0.9416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013510,"nv":0.9382,"tnv":0.9382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013510,"nv":0.9362,"tnv":0.9362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013510,"nv":0.9312,"tnv":0.9312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013510,"nv":0.9306,"tnv":0.9306},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013510,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013510,"nv":0.9289,"tnv":0.9289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013510,"nv":0.9265,"tnv":0.9265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013510,"nv":0.9274,"tnv":0.9274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013510,"nv":0.9238,"tnv":0.9238},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013510,"nv":0.925,"tnv":0.925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013510,"nv":0.9252,"tnv":0.9252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013510,"nv":0.9228,"tnv":0.9228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013510,"nv":0.9248,"tnv":0.9248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013510,"nv":0.9239,"tnv":0.9239},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013510,"nv":0.9208,"tnv":0.9208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013510,"nv":0.9235,"tnv":0.9235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013510,"nv":0.9187,"tnv":0.9187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013510,"nv":0.9137,"tnv":0.9137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013510,"nv":0.9113,"tnv":0.9113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013510,"nv":0.9121,"tnv":0.9121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013510,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013510,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013510,"nv":0.9177,"tnv":0.9177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013510,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013510,"nv":0.9198,"tnv":0.9198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013510,"nv":0.9199,"tnv":0.9199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013510,"nv":0.9172,"tnv":0.9172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013510,"nv":0.9201,"tnv":0.9201},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013510,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013510,"nv":0.9174,"tnv":0.9174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013510,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013510,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013510,"nv":0.9117,"tnv":0.9117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013510,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013510,"nv":0.9129,"tnv":0.9129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013510,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013510,"nv":0.916,"tnv":0.916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013510,"nv":0.9186,"tnv":0.9186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013510,"nv":0.9177,"tnv":0.9177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013510,"nv":0.9148,"tnv":0.9148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013510,"nv":0.9143,"tnv":0.9143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013510,"nv":0.9151,"tnv":0.9151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013510,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013510,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013510,"nv":0.9171,"tnv":0.9171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013510,"nv":0.9135,"tnv":0.9135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013510,"nv":0.9156,"tnv":0.9156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013510,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013510,"nv":0.914,"tnv":0.914},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013510,"nv":0.908,"tnv":0.908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013510,"nv":0.909,"tnv":0.909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013510,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013510,"nv":0.9095,"tnv":0.9095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013510,"nv":0.9081,"tnv":0.9081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013510,"nv":0.9064,"tnv":0.9064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013510,"nv":0.9078,"tnv":0.9078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013510,"nv":0.9074,"tnv":0.9074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013510,"nv":0.909,"tnv":0.909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013510,"nv":0.91,"tnv":0.91},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013510,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013510,"nv":0.9058,"tnv":0.9058},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013510,"nv":0.8992,"tnv":0.8992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013510,"nv":0.8968,"tnv":0.8968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013510,"nv":0.8935,"tnv":0.8935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013510,"nv":0.9101,"tnv":0.9101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013510,"nv":0.9086,"tnv":0.9086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013510,"nv":0.9108,"tnv":0.9108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013510,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013510,"nv":0.9134,"tnv":0.9134},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013510,"nv":0.9138,"tnv":0.9138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013510,"nv":0.913,"tnv":0.913},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013510,"nv":0.9123,"tnv":0.9123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013510,"nv":0.9154,"tnv":0.9154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013510,"nv":0.9171,"tnv":0.9171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013510,"nv":0.9181,"tnv":0.9181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013510,"nv":0.9175,"tnv":0.9175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013510,"nv":0.9183,"tnv":0.9183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013510,"nv":0.9137,"tnv":0.9137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013510,"nv":0.9149,"tnv":0.9149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013510,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013510,"nv":0.915,"tnv":0.915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013510,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013510,"nv":0.9147,"tnv":0.9147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013510,"nv":0.913,"tnv":0.913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013510,"nv":0.9129,"tnv":0.9129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013510,"nv":0.9145,"tnv":0.9145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013510,"nv":0.9192,"tnv":0.9192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013510,"nv":0.9185,"tnv":0.9185},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013510,"nv":0.9154,"tnv":0.9154},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013510,"nv":0.9186,"tnv":0.9186},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013510,"nv":0.9201,"tnv":0.9201},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013510,"nv":0.9153,"tnv":0.9153},{"stockId":3000000013510,"date":"2025-02-18T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000013510,"date":"2025-02-17T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000013510,"date":"2025-02-16T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000013510,"date":"2025-02-13T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000013510,"date":"2025-02-11T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000013510,"date":"2025-02-10T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013510,"date":"2025-02-09T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000013510,"date":"2025-02-06T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000013510,"date":"2025-02-05T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000013510,"date":"2025-02-04T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000013510,"date":"2025-01-26T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000013510,"date":"2025-01-22T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000013510,"date":"2025-01-21T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000013510,"date":"2025-01-20T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013510,"date":"2025-01-19T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000013510,"date":"2025-01-16T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000013510,"date":"2025-01-15T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000013510,"date":"2025-01-14T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000013510,"date":"2025-01-13T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000013510,"date":"2025-01-12T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000013510,"date":"2025-01-09T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000013510,"date":"2025-01-08T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000013510,"date":"2025-01-07T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000013510,"date":"2025-01-06T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000013510,"date":"2025-01-05T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000013510,"date":"2025-01-02T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000013510,"date":"2025-01-01T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000013510,"date":"2024-12-30T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000013510,"date":"2024-12-29T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000013510,"date":"2024-12-26T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000013510,"date":"2024-12-25T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000013510,"date":"2024-12-24T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000013510,"date":"2024-12-23T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000013510,"date":"2024-12-22T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013510,"date":"2024-12-19T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000013510,"date":"2024-12-18T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000013510,"date":"2024-12-17T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000013510,"date":"2024-12-16T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000013510,"date":"2024-12-15T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000013510,"date":"2024-12-12T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000013510,"date":"2024-12-11T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000013510,"date":"2024-12-08T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000013510,"date":"2024-12-04T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000013510,"date":"2024-12-03T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000013510,"date":"2024-12-02T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000013510,"date":"2024-12-01T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000013510,"date":"2024-11-28T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000013510,"date":"2024-11-27T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000013510,"date":"2024-11-26T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000013510,"date":"2024-11-25T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000013510,"date":"2024-11-24T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000013510,"date":"2024-11-21T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000013510,"date":"2024-11-20T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000013510,"date":"2024-11-19T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000013510,"date":"2024-11-18T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000013510,"date":"2024-11-17T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000013510,"date":"2024-11-14T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000013510,"date":"2024-11-13T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000013510,"date":"2024-11-12T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000013510,"date":"2024-11-11T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000013510,"date":"2024-11-10T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000013510,"date":"2024-11-07T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000013510,"date":"2024-11-06T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000013510,"date":"2024-11-05T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000013510,"date":"2024-11-04T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000013510,"date":"2024-11-03T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013510,"date":"2024-10-31T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000013510,"date":"2024-10-30T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000013510,"date":"2024-10-29T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013510,"date":"2024-10-28T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000013510,"date":"2024-10-27T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000013510,"date":"2024-10-24T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000013510,"date":"2024-10-22T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000013510,"date":"2024-10-21T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000013510,"date":"2024-10-20T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000013510,"date":"2024-10-17T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000013510,"date":"2024-10-16T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000013510,"date":"2024-10-15T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000013510,"date":"2024-10-14T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000013510,"date":"2024-10-13T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000013510,"date":"2024-10-10T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000013510,"date":"2024-10-09T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000013510,"date":"2024-10-08T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000013510,"date":"2024-10-07T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000013510,"date":"2024-09-25T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000013510,"date":"2024-09-24T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000013510,"date":"2024-09-23T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000013510,"date":"2024-09-22T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000013510,"date":"2024-09-19T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000013510,"date":"2024-09-18T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000013510,"date":"2024-09-17T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000013510,"date":"2024-09-10T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000013510,"date":"2024-09-09T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000013510,"date":"2024-09-08T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000013510,"date":"2024-09-05T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000013510,"date":"2024-09-04T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000013510,"date":"2024-09-03T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000013510,"date":"2024-09-02T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000013510,"date":"2024-09-01T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000013510,"date":"2024-08-29T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000013510,"date":"2024-08-28T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000013510,"date":"2024-08-27T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000013510,"date":"2024-08-26T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000013510,"date":"2024-08-25T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000013510,"date":"2024-08-22T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000013510,"date":"2024-08-21T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000013510,"date":"2024-08-20T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000013510,"date":"2024-08-19T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000013510,"date":"2024-08-18T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000013510,"date":"2024-08-15T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000013510,"date":"2024-08-14T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000013510,"date":"2024-08-13T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000013510,"date":"2024-08-12T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000013510,"date":"2024-08-11T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000013510,"date":"2024-08-07T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000013510,"date":"2024-08-06T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000013510,"date":"2024-08-05T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000013510,"date":"2024-08-04T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000013510,"date":"2024-08-01T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000013510,"date":"2024-07-31T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000013510,"date":"2024-07-30T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000013510,"date":"2024-07-29T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000013510,"date":"2024-07-28T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000013510,"date":"2024-07-25T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000013510,"date":"2024-07-24T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000013510,"date":"2024-07-23T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000013510,"date":"2024-07-22T16:00:00.000Z","nv":0.8296,"tnv":0.8296}],"influencesList":[]}