window.pageData = {"fund":{"_id":3000000013507,"name":"华安制造先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013507","tickerId":13507,"shortName":"华安制造先锋混合C","currency":"CNY","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazzxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320}],"hotMetrics":{"fss":{"stockId":3000000013507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1746,"f_ind_h_s_r":0.8254,"f_h_a":11068,"f_h_s_a":836,"f_ind_h_s_r_c_1y":-0.1561999999999999,"f_ind_h_s_r_c_hy":0.007400000000000073,"f_ins_h_s_r_c_1y":0.1562,"f_ins_h_s_r_c_hy":-0.00739999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013507,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04005340453938585,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.05890648730744196,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.052943110818809605,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.05107252298263534,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.08880355214208568,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.07766990291262135,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.12683982683982684,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5649563318777293},"fp":{"stockId":3000000013507,"type":"fp","f_p_r_fys":0.4598510712653554,"f_p_r_m1":0.21186762178929297,"f_p_r_m3":0.30012688836218215,"f_p_r_m6":0.5382981134213347,"f_p_r_y1":0.9771717760139793,"f_cagr_p_r_fs":0.047263738483757534,"f_p_r_d1":0.00413561980819277,"f_p_r_y2":1.2780854098498144,"f_p_r_y3":0.7497986144675324,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013507,"type":"ff","f_m_f":3011145,"f_m_f_r":0.012,"f_c_f":501857,"f_c_f_r":0.002,"f_m_a_c_f":3513002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013507,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":5.4305,"f_nv_cr":-0.01464290898533882},"f_as":{"stockId":3000000013507,"type":"f_as","f_tas":83309168.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006154,"stockCode":"006154","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-25T16:00:00.000Z","setUpScale":266445000,"market":"a","tickerId":6154,"custody":"中国银行股份有限公司","name":"华安制造先锋混合型证券投资基金","shortName":"华安制造先锋混合(006154)","fundSecondLevel":"hybrid","__csrcFundId":5832,"fundStatus":"normal","lastUpdated":"2026-04-30T20:02:18.091Z","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安制造先锋混合","pinyin":"hazzxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":603950,"holdings":1264035,"marketCap":46883058,"netValueRatio":0.0677,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":301526,"holdings":2970300,"marketCap":33504984,"netValueRatio":0.0484,"quarterlyChange":0.6114285714285719,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":2080,"holdings":702200,"marketCap":27575394,"netValueRatio":0.0398,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":301196,"holdings":217500,"marketCap":21663000,"netValueRatio":0.0313,"quarterlyChange":0.24556906252809552,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":1301,"holdings":263800,"marketCap":19595064,"netValueRatio":0.0283,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":601012,"holdings":1108600,"marketCap":19444844,"netValueRatio":0.0281,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":301358,"holdings":254800,"marketCap":19257784,"netValueRatio":0.0278,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":688146,"holdings":448027,"marketCap":19068029,"netValueRatio":0.0276,"quarterlyChange":0.05346534653465351,"stock":{"name":"中船特气","exchange":"sh","stockType":"company","stockCode":"688146","tickerId":688146}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":688359,"holdings":209480,"marketCap":16081779,"netValueRatio":0.0232,"quarterlyChange":0.15218370103556933,"stock":{"stockCode":"688359","tickerId":688359,"exchange":"sh","stockType":"company","name":"三孚新科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":300919,"holdings":310480,"marketCap":15337712,"netValueRatio":0.0222,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}}],"bondHoldings":[{"_id":"69e8f9671398d79843000950","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockCode":"019785","stockName":"25国债13","holdings":31000,"marketCap":3129479,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:37:59.558Z"},{"_id":"69e8f9671398d79843000951","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockCode":"127112","stockName":"尚太转债","holdings":1068,"marketCap":150804,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:37:59.562Z"}]},"shareHoldersStructureList":[{"_id":"69aec9687fea5b3eb0491288","date":"2025-06-29T16:00:00.000Z","stockId":3000000006154,"h_a":34214,"h_s_a":5037,"ins_h_s":38308134,"ins_h_s_r":0.2223,"ind_h_s":134045495,"ind_h_s_r":0.7777,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:44.625Z"},{"_id":"69aec9687fea5b3eb0491287","date":"2024-12-30T16:00:00.000Z","stockId":3000000006154,"h_a":37997,"h_s_a":4156,"ins_h_s":6810202,"ins_h_s_r":0.0431,"ind_h_s":151120170,"ind_h_s_r":0.9569,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:44.623Z"},{"_id":"69aec9687fea5b3eb0491286","date":"2024-06-29T16:00:00.000Z","stockId":3000000006154,"h_a":43122,"h_s_a":3831,"ins_h_s":116656,"ins_h_s_r":0.0007000000000000001,"ind_h_s":165096960,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:44.620Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013507,"netValue":5.4305,"totalNetValue":5.4305,"netValue_forward":5.4305},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013507,"netValue":5.5112,"totalNetValue":5.5112,"netValue_forward":5.5112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013507,"netValue":5.5552,"totalNetValue":5.5552,"netValue_forward":5.5552},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013507,"netValue":5.3321,"totalNetValue":5.3321,"netValue_forward":5.3321},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013507,"netValue":5.2594,"totalNetValue":5.2594,"netValue_forward":5.259399999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013507,"netValue":5.1437,"totalNetValue":5.1437,"netValue_forward":5.143699999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013507,"netValue":5.1166,"totalNetValue":5.1166,"netValue_forward":5.116599999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013507,"netValue":4.9824,"totalNetValue":4.9824,"netValue_forward":4.982399999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013507,"netValue":4.8124,"totalNetValue":4.8124,"netValue_forward":4.812399999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013507,"netValue":4.786,"totalNetValue":4.786,"netValue_forward":4.785999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013507,"netValue":4.6913,"totalNetValue":4.6913,"netValue_forward":4.6913},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013507,"netValue":4.6977,"totalNetValue":4.6977,"netValue_forward":4.6977},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013507,"netValue":4.6728,"totalNetValue":4.6728,"netValue_forward":4.6728},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013507,"netValue":4.7054,"totalNetValue":4.7054,"netValue_forward":4.705400000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013507,"netValue":4.7087,"totalNetValue":4.7087,"netValue_forward":4.708700000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013507,"netValue":4.6295,"totalNetValue":4.6295,"netValue_forward":4.629500000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013507,"netValue":4.6225,"totalNetValue":4.6225,"netValue_forward":4.6225000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013507,"netValue":4.6305,"totalNetValue":4.6305,"netValue_forward":4.6305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013507,"netValue":4.5693,"totalNetValue":4.5693,"netValue_forward":4.569300000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013507,"netValue":4.4811,"totalNetValue":4.4811,"netValue_forward":4.4811},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013507,"netValue":4.4859,"totalNetValue":4.4859,"netValue_forward":4.485900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013507,"netValue":4.4131,"totalNetValue":4.4131,"netValue_forward":4.4131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013507,"netValue":4.2867,"totalNetValue":4.2867,"netValue_forward":4.286700000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013507,"netValue":4.1792,"totalNetValue":4.1792,"netValue_forward":4.179200000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013507,"netValue":4.1262,"totalNetValue":4.1262,"netValue_forward":4.126200000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013507,"netValue":3.9479,"totalNetValue":3.9479,"netValue_forward":3.9479000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013507,"netValue":3.9204,"totalNetValue":3.9204,"netValue_forward":3.9204000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013507,"netValue":3.9315,"totalNetValue":3.9315,"netValue_forward":3.9315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013507,"netValue":3.9772,"totalNetValue":3.9772,"netValue_forward":3.9772000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013507,"netValue":3.9028,"totalNetValue":3.9028,"netValue_forward":3.9028000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013507,"netValue":3.9897,"totalNetValue":3.9897,"netValue_forward":3.9897000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013507,"netValue":3.9826,"totalNetValue":3.9826,"netValue_forward":3.9826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013507,"netValue":3.9415,"totalNetValue":3.9415,"netValue_forward":3.9414999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013507,"netValue":3.9856,"totalNetValue":3.9856,"netValue_forward":3.9856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013507,"netValue":3.9124,"totalNetValue":3.9124,"netValue_forward":3.9124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013507,"netValue":3.8317,"totalNetValue":3.8317,"netValue_forward":3.8317},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013507,"netValue":3.9922,"totalNetValue":3.9922,"netValue_forward":3.9921999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013507,"netValue":4.0248,"totalNetValue":4.0248,"netValue_forward":4.024799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013507,"netValue":4.1469,"totalNetValue":4.1469,"netValue_forward":4.146899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013507,"netValue":4.1089,"totalNetValue":4.1089,"netValue_forward":4.108899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013507,"netValue":4.2383,"totalNetValue":4.2383,"netValue_forward":4.238299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013507,"netValue":4.25,"totalNetValue":4.25,"netValue_forward":4.25},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013507,"netValue":4.2993,"totalNetValue":4.2993,"netValue_forward":4.2993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013507,"netValue":4.3342,"totalNetValue":4.3342,"netValue_forward":4.3342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013507,"netValue":4.3679,"totalNetValue":4.3679,"netValue_forward":4.3679},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013507,"netValue":4.2989,"totalNetValue":4.2989,"netValue_forward":4.2989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013507,"netValue":4.3518,"totalNetValue":4.3518,"netValue_forward":4.3518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013507,"netValue":4.3279,"totalNetValue":4.3279,"netValue_forward":4.3279000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013507,"netValue":4.2644,"totalNetValue":4.2644,"netValue_forward":4.264400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013507,"netValue":4.2802,"totalNetValue":4.2802,"netValue_forward":4.280200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013507,"netValue":4.4536,"totalNetValue":4.4536,"netValue_forward":4.4536},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013507,"netValue":4.4488,"totalNetValue":4.4488,"netValue_forward":4.448800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013507,"netValue":4.4399,"totalNetValue":4.4399,"netValue_forward":4.439900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013507,"netValue":4.3762,"totalNetValue":4.3762,"netValue_forward":4.376200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013507,"netValue":4.2919,"totalNetValue":4.2919,"netValue_forward":4.291900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013507,"netValue":4.1769,"totalNetValue":4.1769,"netValue_forward":4.176900000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013507,"netValue":4.2327,"totalNetValue":4.2327,"netValue_forward":4.2327},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013507,"netValue":4.1056,"totalNetValue":4.1056,"netValue_forward":4.1056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013507,"netValue":4.0249,"totalNetValue":4.0249,"netValue_forward":4.0249},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013507,"netValue":4.0023,"totalNetValue":4.0023,"netValue_forward":4.002300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013507,"netValue":3.8622,"totalNetValue":3.8622,"netValue_forward":3.8622000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013507,"netValue":3.8874,"totalNetValue":3.8874,"netValue_forward":3.8874000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013507,"netValue":3.9939,"totalNetValue":3.9939,"netValue_forward":3.993900000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013507,"netValue":3.9771,"totalNetValue":3.9771,"netValue_forward":3.977100000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013507,"netValue":3.8211,"totalNetValue":3.8211,"netValue_forward":3.8211000000000017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013507,"netValue":3.9345,"totalNetValue":3.9345,"netValue_forward":3.934500000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013507,"netValue":3.9552,"totalNetValue":3.9552,"netValue_forward":3.955200000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013507,"netValue":4.0307,"totalNetValue":4.0307,"netValue_forward":4.030700000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013507,"netValue":3.9888,"totalNetValue":3.9888,"netValue_forward":3.9888000000000026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013507,"netValue":3.9675,"totalNetValue":3.9675,"netValue_forward":3.967500000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013507,"netValue":4.0372,"totalNetValue":4.0372,"netValue_forward":4.037200000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013507,"netValue":4.0337,"totalNetValue":4.0337,"netValue_forward":4.033700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013507,"netValue":3.9905,"totalNetValue":3.9905,"netValue_forward":3.9905000000000026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013507,"netValue":3.8952,"totalNetValue":3.8952,"netValue_forward":3.8952000000000027},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013507,"netValue":3.9885,"totalNetValue":3.9885,"netValue_forward":3.9885000000000024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013507,"netValue":3.9617,"totalNetValue":3.9617,"netValue_forward":3.9617000000000027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013507,"netValue":3.9443,"totalNetValue":3.9443,"netValue_forward":3.9443000000000024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013507,"netValue":3.9032,"totalNetValue":3.9032,"netValue_forward":3.9032000000000022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013507,"netValue":3.8529,"totalNetValue":3.8529,"netValue_forward":3.852900000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013507,"netValue":3.9358,"totalNetValue":3.9358,"netValue_forward":3.9358000000000026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013507,"netValue":3.9187,"totalNetValue":3.9187,"netValue_forward":3.9187000000000034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013507,"netValue":3.8753,"totalNetValue":3.8753,"netValue_forward":3.8753000000000037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013507,"netValue":3.8515,"totalNetValue":3.8515,"netValue_forward":3.8515000000000037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013507,"netValue":3.8174,"totalNetValue":3.8174,"netValue_forward":3.8174000000000037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013507,"netValue":3.7837,"totalNetValue":3.7837,"netValue_forward":3.783700000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013507,"netValue":3.7199,"totalNetValue":3.7199,"netValue_forward":3.7199000000000035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013507,"netValue":3.7459,"totalNetValue":3.7459,"netValue_forward":3.745900000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013507,"netValue":3.7508,"totalNetValue":3.7508,"netValue_forward":3.7508000000000035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013507,"netValue":3.7738,"totalNetValue":3.7738,"netValue_forward":3.7738000000000036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013507,"netValue":3.7893,"totalNetValue":3.7893,"netValue_forward":3.789300000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013507,"netValue":3.7876,"totalNetValue":3.7876,"netValue_forward":3.787600000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013507,"netValue":3.7017,"totalNetValue":3.7017,"netValue_forward":3.7017000000000033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013507,"netValue":3.6721,"totalNetValue":3.6721,"netValue_forward":3.6721000000000035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013507,"netValue":3.5841,"totalNetValue":3.5841,"netValue_forward":3.5841000000000034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013507,"netValue":3.5715,"totalNetValue":3.5715,"netValue_forward":3.571500000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013507,"netValue":3.5883,"totalNetValue":3.5883,"netValue_forward":3.588300000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013507,"netValue":3.4954,"totalNetValue":3.4954,"netValue_forward":3.495400000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013507,"netValue":3.5342,"totalNetValue":3.5342,"netValue_forward":3.534200000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013507,"netValue":3.5416,"totalNetValue":3.5416,"netValue_forward":3.541600000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013507,"netValue":3.5253,"totalNetValue":3.5253,"netValue_forward":3.525300000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013507,"netValue":3.5924,"totalNetValue":3.5924,"netValue_forward":3.592400000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013507,"netValue":3.5882,"totalNetValue":3.5882,"netValue_forward":3.588200000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013507,"netValue":3.5925,"totalNetValue":3.5925,"netValue_forward":3.592500000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013507,"netValue":3.5169,"totalNetValue":3.5169,"netValue_forward":3.5169000000000037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013507,"netValue":3.4572,"totalNetValue":3.4572,"netValue_forward":3.457200000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013507,"netValue":3.4475,"totalNetValue":3.4475,"netValue_forward":3.447500000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013507,"netValue":3.481,"totalNetValue":3.481,"netValue_forward":3.481000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013507,"netValue":3.4957,"totalNetValue":3.4957,"netValue_forward":3.4957000000000025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013507,"netValue":3.4714,"totalNetValue":3.4714,"netValue_forward":3.4714000000000027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013507,"netValue":3.4405,"totalNetValue":3.4405,"netValue_forward":3.4405000000000032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013507,"netValue":3.4269,"totalNetValue":3.4269,"netValue_forward":3.4269000000000034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013507,"netValue":3.4124,"totalNetValue":3.4124,"netValue_forward":3.4124000000000034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013507,"netValue":3.3267,"totalNetValue":3.3267,"netValue_forward":3.3267000000000038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013507,"netValue":3.2905,"totalNetValue":3.2905,"netValue_forward":3.2905000000000033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013507,"netValue":3.4413,"totalNetValue":3.4413,"netValue_forward":3.4413000000000036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013507,"netValue":3.4471,"totalNetValue":3.4471,"netValue_forward":3.447100000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013507,"netValue":3.4972,"totalNetValue":3.4972,"netValue_forward":3.497200000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013507,"netValue":3.5283,"totalNetValue":3.5283,"netValue_forward":3.5283000000000038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013507,"netValue":3.5302,"totalNetValue":3.5302,"netValue_forward":3.5302000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013507,"netValue":3.5882,"totalNetValue":3.5882,"netValue_forward":3.588200000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013507,"netValue":3.5195,"totalNetValue":3.5195,"netValue_forward":3.5195000000000025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013507,"netValue":3.5815,"totalNetValue":3.5815,"netValue_forward":3.581500000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013507,"netValue":3.5481,"totalNetValue":3.5481,"netValue_forward":3.548100000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013507,"netValue":3.566,"totalNetValue":3.566,"netValue_forward":3.566000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013507,"netValue":3.5818,"totalNetValue":3.5818,"netValue_forward":3.581800000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013507,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.463000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013507,"netValue":3.4702,"totalNetValue":3.4702,"netValue_forward":3.4702000000000033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013507,"netValue":3.5575,"totalNetValue":3.5575,"netValue_forward":3.5575000000000028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013507,"netValue":3.5764,"totalNetValue":3.5764,"netValue_forward":3.5764000000000027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013507,"netValue":3.6087,"totalNetValue":3.6087,"netValue_forward":3.608700000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013507,"netValue":3.6754,"totalNetValue":3.6754,"netValue_forward":3.675400000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013507,"netValue":3.6263,"totalNetValue":3.6263,"netValue_forward":3.626300000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013507,"netValue":3.6091,"totalNetValue":3.6091,"netValue_forward":3.6091000000000037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013507,"netValue":3.5551,"totalNetValue":3.5551,"netValue_forward":3.555100000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013507,"netValue":3.4696,"totalNetValue":3.4696,"netValue_forward":3.469600000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013507,"netValue":3.5348,"totalNetValue":3.5348,"netValue_forward":3.5348000000000037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013507,"netValue":3.593,"totalNetValue":3.593,"netValue_forward":3.5930000000000035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013507,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.492000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013507,"netValue":3.4311,"totalNetValue":3.4311,"netValue_forward":3.4311000000000034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013507,"netValue":3.6033,"totalNetValue":3.6033,"netValue_forward":3.6033000000000035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013507,"netValue":3.6229,"totalNetValue":3.6229,"netValue_forward":3.6229000000000036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013507,"netValue":3.5415,"totalNetValue":3.5415,"netValue_forward":3.5415000000000036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013507,"netValue":3.6354,"totalNetValue":3.6354,"netValue_forward":3.6354000000000037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013507,"netValue":3.6624,"totalNetValue":3.6624,"netValue_forward":3.6624000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013507,"netValue":3.719,"totalNetValue":3.719,"netValue_forward":3.7190000000000034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013507,"netValue":3.6916,"totalNetValue":3.6916,"netValue_forward":3.6916000000000038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013507,"netValue":3.6368,"totalNetValue":3.6368,"netValue_forward":3.6368000000000027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013507,"netValue":3.5779,"totalNetValue":3.5779,"netValue_forward":3.577900000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013507,"netValue":3.6367,"totalNetValue":3.6367,"netValue_forward":3.636700000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013507,"netValue":3.6394,"totalNetValue":3.6394,"netValue_forward":3.6394000000000033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013507,"netValue":3.5918,"totalNetValue":3.5918,"netValue_forward":3.591800000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013507,"netValue":3.6243,"totalNetValue":3.6243,"netValue_forward":3.624300000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013507,"netValue":3.5704,"totalNetValue":3.5704,"netValue_forward":3.570400000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013507,"netValue":3.5638,"totalNetValue":3.5638,"netValue_forward":3.5638000000000036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013507,"netValue":3.5928,"totalNetValue":3.5928,"netValue_forward":3.592800000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013507,"netValue":3.5607,"totalNetValue":3.5607,"netValue_forward":3.5607000000000038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013507,"netValue":3.5024,"totalNetValue":3.5024,"netValue_forward":3.5024000000000037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013507,"netValue":3.5188,"totalNetValue":3.5188,"netValue_forward":3.5188000000000033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013507,"netValue":3.5127,"totalNetValue":3.5127,"netValue_forward":3.5127000000000037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013507,"netValue":3.4516,"totalNetValue":3.4516,"netValue_forward":3.451600000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013507,"netValue":3.4378,"totalNetValue":3.4378,"netValue_forward":3.437800000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013507,"netValue":3.4303,"totalNetValue":3.4303,"netValue_forward":3.430300000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013507,"netValue":3.3618,"totalNetValue":3.3618,"netValue_forward":3.3618000000000032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013507,"netValue":3.2445,"totalNetValue":3.2445,"netValue_forward":3.244500000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013507,"netValue":3.3381,"totalNetValue":3.3381,"netValue_forward":3.338100000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013507,"netValue":3.3802,"totalNetValue":3.3802,"netValue_forward":3.380200000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013507,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.4790000000000036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013507,"netValue":3.4869,"totalNetValue":3.4869,"netValue_forward":3.486900000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013507,"netValue":3.4552,"totalNetValue":3.4552,"netValue_forward":3.4552000000000027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013507,"netValue":3.4035,"totalNetValue":3.4035,"netValue_forward":3.4035000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013507,"netValue":3.4272,"totalNetValue":3.4272,"netValue_forward":3.4272000000000027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013507,"netValue":3.3982,"totalNetValue":3.3982,"netValue_forward":3.3982000000000028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013507,"netValue":3.3331,"totalNetValue":3.3331,"netValue_forward":3.3331000000000026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013507,"netValue":3.2821,"totalNetValue":3.2821,"netValue_forward":3.2821000000000025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013507,"netValue":3.3081,"totalNetValue":3.3081,"netValue_forward":3.3081000000000027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013507,"netValue":3.308,"totalNetValue":3.308,"netValue_forward":3.3080000000000025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013507,"netValue":3.3139,"totalNetValue":3.3139,"netValue_forward":3.313900000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013507,"netValue":3.2682,"totalNetValue":3.2682,"netValue_forward":3.2682000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013507,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1810000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013507,"netValue":3.2486,"totalNetValue":3.2486,"netValue_forward":3.2486000000000024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013507,"netValue":3.2188,"totalNetValue":3.2188,"netValue_forward":3.2188000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013507,"netValue":3.2225,"totalNetValue":3.2225,"netValue_forward":3.222500000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013507,"netValue":3.1466,"totalNetValue":3.1466,"netValue_forward":3.146600000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013507,"netValue":3.1791,"totalNetValue":3.1791,"netValue_forward":3.179100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013507,"netValue":3.2015,"totalNetValue":3.2015,"netValue_forward":3.2015000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013507,"netValue":3.1872,"totalNetValue":3.1872,"netValue_forward":3.1872000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013507,"netValue":3.1668,"totalNetValue":3.1668,"netValue_forward":3.166800000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013507,"netValue":3.1028,"totalNetValue":3.1028,"netValue_forward":3.102800000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013507,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1030000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013507,"netValue":3.1255,"totalNetValue":3.1255,"netValue_forward":3.125500000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013507,"netValue":3.1617,"totalNetValue":3.1617,"netValue_forward":3.161700000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013507,"netValue":3.0768,"totalNetValue":3.0768,"netValue_forward":3.0768000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013507,"netValue":3.0482,"totalNetValue":3.0482,"netValue_forward":3.0482000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013507,"netValue":3.0449,"totalNetValue":3.0449,"netValue_forward":3.0449000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013507,"netValue":3.0021,"totalNetValue":3.0021,"netValue_forward":3.0021000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013507,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.027000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013507,"netValue":3.0319,"totalNetValue":3.0319,"netValue_forward":3.031900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013507,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.012000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013507,"netValue":3.0225,"totalNetValue":3.0225,"netValue_forward":3.0225000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.9524,"totalNetValue":2.9524,"netValue_forward":2.9524000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013507,"netValue":2.9193,"totalNetValue":2.9193,"netValue_forward":2.9193000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.9109,"totalNetValue":2.9109,"netValue_forward":2.910900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.9067,"totalNetValue":2.9067,"netValue_forward":2.9067000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.8807,"totalNetValue":2.8807,"netValue_forward":2.880700000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.8955,"totalNetValue":2.8955,"netValue_forward":2.8955000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013507,"netValue":2.9229,"totalNetValue":2.9229,"netValue_forward":2.9229000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.8859,"totalNetValue":2.8859,"netValue_forward":2.8859000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013507,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8890000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.8985,"totalNetValue":2.8985,"netValue_forward":2.8985000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013507,"netValue":2.8811,"totalNetValue":2.8811,"netValue_forward":2.8811000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013507,"netValue":2.9092,"totalNetValue":2.9092,"netValue_forward":2.9092000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.9134,"totalNetValue":2.9134,"netValue_forward":2.913400000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.8478,"totalNetValue":2.8478,"netValue_forward":2.8478000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.8412,"totalNetValue":2.8412,"netValue_forward":2.8412000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.8574,"totalNetValue":2.8574,"netValue_forward":2.8574000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.7941,"totalNetValue":2.7941,"netValue_forward":2.794100000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.7244,"totalNetValue":2.7244,"netValue_forward":2.724400000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.6999,"totalNetValue":2.6999,"netValue_forward":2.6999000000000026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.7272,"totalNetValue":2.7272,"netValue_forward":2.7272000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.7704,"totalNetValue":2.7704,"netValue_forward":2.770400000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.7763,"totalNetValue":2.7763,"netValue_forward":2.776300000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.7958,"totalNetValue":2.7958,"netValue_forward":2.795800000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.7743,"totalNetValue":2.7743,"netValue_forward":2.774300000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.8083,"totalNetValue":2.8083,"netValue_forward":2.8083000000000027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.8088,"totalNetValue":2.8088,"netValue_forward":2.808800000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.7908,"totalNetValue":2.7908,"netValue_forward":2.790800000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.8238,"totalNetValue":2.8238,"netValue_forward":2.8238000000000034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.7873,"totalNetValue":2.7873,"netValue_forward":2.787300000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.8127,"totalNetValue":2.8127,"netValue_forward":2.8127000000000035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013507,"netValue":2.7846,"totalNetValue":2.7846,"netValue_forward":2.784600000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.7761,"totalNetValue":2.7761,"netValue_forward":2.7761000000000036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.7612,"totalNetValue":2.7612,"netValue_forward":2.7612000000000037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013507,"netValue":2.7759,"totalNetValue":2.7759,"netValue_forward":2.7759000000000036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.6781,"totalNetValue":2.6781,"netValue_forward":2.6781000000000033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.7323,"totalNetValue":2.7323,"netValue_forward":2.7323000000000026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.7194,"totalNetValue":2.7194,"netValue_forward":2.7194000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013507,"netValue":2.7377,"totalNetValue":2.7377,"netValue_forward":2.7377000000000025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.7657,"totalNetValue":2.7657,"netValue_forward":2.765700000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.7525,"totalNetValue":2.7525,"netValue_forward":2.7525000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.7395,"totalNetValue":2.7395,"netValue_forward":2.7395000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.7433,"totalNetValue":2.7433,"netValue_forward":2.7433000000000027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013507,"netValue":2.7466,"totalNetValue":2.7466,"netValue_forward":2.7466000000000026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.7951,"totalNetValue":2.7951,"netValue_forward":2.795100000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.8105,"totalNetValue":2.8105,"netValue_forward":2.810500000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.730300000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013507,"netValue":2.7711,"totalNetValue":2.7711,"netValue_forward":2.7711000000000032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.7087,"totalNetValue":2.7087,"netValue_forward":2.708700000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.6568,"totalNetValue":2.6568,"netValue_forward":2.6568000000000036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.6017,"totalNetValue":2.6017,"netValue_forward":2.6017000000000032},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013507,"netValue":2.5743,"totalNetValue":2.5743,"netValue_forward":2.5743000000000027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.5565,"totalNetValue":2.5565,"netValue_forward":2.556500000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.5739000000000027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.5557,"totalNetValue":2.5557,"netValue_forward":2.555700000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.5825,"totalNetValue":2.5825,"netValue_forward":2.5825000000000027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013507,"netValue":2.5342,"totalNetValue":2.5342,"netValue_forward":2.534200000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.5367,"totalNetValue":2.5367,"netValue_forward":2.5367000000000033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.4738,"totalNetValue":2.4738,"netValue_forward":2.473800000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.4846,"totalNetValue":2.4846,"netValue_forward":2.484600000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.4891,"totalNetValue":2.4891,"netValue_forward":2.4891000000000028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013507,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.5486,"totalNetValue":2.5486,"netValue_forward":2.548600000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.5252,"totalNetValue":2.5252,"netValue_forward":2.525200000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.4879,"totalNetValue":2.4879,"netValue_forward":2.487900000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.4488,"totalNetValue":2.4488,"netValue_forward":2.448800000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013507,"netValue":2.3554,"totalNetValue":2.3554,"netValue_forward":2.355400000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3380000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.6614,"totalNetValue":2.6614,"netValue_forward":2.661400000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013507,"netValue":2.7067,"totalNetValue":2.7067,"netValue_forward":2.706700000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013507,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013507,"netValue":2.6802,"totalNetValue":2.6802,"netValue_forward":2.6802000000000032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.6934,"totalNetValue":2.6934,"netValue_forward":2.693400000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.7232,"totalNetValue":2.7232,"netValue_forward":2.723200000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7103000000000033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.6888,"totalNetValue":2.6888,"netValue_forward":2.688800000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.7024,"totalNetValue":2.7024,"netValue_forward":2.702400000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.7258,"totalNetValue":2.7258,"netValue_forward":2.725800000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.8106,"totalNetValue":2.8106,"netValue_forward":2.810600000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.8196,"totalNetValue":2.8196,"netValue_forward":2.819600000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.8541,"totalNetValue":2.8541,"netValue_forward":2.854100000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.8314,"totalNetValue":2.8314,"netValue_forward":2.831400000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.808000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.7639,"totalNetValue":2.7639,"netValue_forward":2.763900000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.8126,"totalNetValue":2.8126,"netValue_forward":2.812600000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.8231,"totalNetValue":2.8231,"netValue_forward":2.823100000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.8165,"totalNetValue":2.8165,"netValue_forward":2.8165000000000044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.8049,"totalNetValue":2.8049,"netValue_forward":2.8049000000000044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.7858,"totalNetValue":2.7858,"netValue_forward":2.785800000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.7328,"totalNetValue":2.7328,"netValue_forward":2.7328000000000046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013507,"netValue":2.7432,"totalNetValue":2.7432,"netValue_forward":2.7432000000000047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.7091,"totalNetValue":2.7091,"netValue_forward":2.7091000000000043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.6667,"totalNetValue":2.6667,"netValue_forward":2.6667000000000045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7854000000000054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7880000000000043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.7753,"totalNetValue":2.7753,"netValue_forward":2.7753000000000045},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.7685,"totalNetValue":2.7685,"netValue_forward":2.7685000000000044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.7323,"totalNetValue":2.7323,"netValue_forward":2.732300000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.6981,"totalNetValue":2.6981,"netValue_forward":2.6981000000000046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.6250000000000044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.6929,"totalNetValue":2.6929,"netValue_forward":2.6929000000000047},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.700500000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.6637,"totalNetValue":2.6637,"netValue_forward":2.663700000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.6832,"totalNetValue":2.6832,"netValue_forward":2.6832000000000047},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.6383,"totalNetValue":2.6383,"netValue_forward":2.638300000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.6746,"totalNetValue":2.6746,"netValue_forward":2.6746000000000048},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.6519,"totalNetValue":2.6519,"netValue_forward":2.651900000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.6022,"totalNetValue":2.6022,"netValue_forward":2.6022000000000043},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.5115,"totalNetValue":2.5115,"netValue_forward":2.5115000000000043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.4803,"totalNetValue":2.4803,"netValue_forward":2.4803000000000046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5084000000000044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.4969,"totalNetValue":2.4969,"netValue_forward":2.496900000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013507,"netValue":2.5141,"totalNetValue":2.5141,"netValue_forward":2.514100000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5200000000000045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.5293,"totalNetValue":2.5293,"netValue_forward":2.529300000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.490900000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013507,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4920000000000044},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.5145,"totalNetValue":2.5145,"netValue_forward":2.5145000000000044},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.4271000000000043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.4269,"totalNetValue":2.4269,"netValue_forward":2.4269000000000043},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.4591000000000047},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013507,"netValue":2.4362,"totalNetValue":2.4362,"netValue_forward":2.4362000000000044},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4537000000000044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.420000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.4067,"totalNetValue":2.4067,"netValue_forward":2.4067000000000043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013507,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.463700000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013507,"netValue":2.5394,"totalNetValue":2.5394,"netValue_forward":2.539400000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.6022,"totalNetValue":2.6022,"netValue_forward":2.6022000000000043},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.6055,"totalNetValue":2.6055,"netValue_forward":2.605500000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.6045,"totalNetValue":2.6045,"netValue_forward":2.6045000000000047},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.5839000000000047},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.5966,"totalNetValue":2.5966,"netValue_forward":2.5966000000000053},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.5715,"totalNetValue":2.5715,"netValue_forward":2.5715000000000057},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.6037,"totalNetValue":2.6037,"netValue_forward":2.6037000000000057},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5816000000000052},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.6048,"totalNetValue":2.6048,"netValue_forward":2.6048000000000058},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.5969,"totalNetValue":2.5969,"netValue_forward":2.5969000000000055},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.6451,"totalNetValue":2.6451,"netValue_forward":2.6451000000000056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.6823,"totalNetValue":2.6823,"netValue_forward":2.682300000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.7471,"totalNetValue":2.7471,"netValue_forward":2.7471000000000063},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7200000000000064},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.7076,"totalNetValue":2.7076,"netValue_forward":2.707600000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.7115,"totalNetValue":2.7115,"netValue_forward":2.7115000000000062},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.7145,"totalNetValue":2.7145,"netValue_forward":2.7145000000000064},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.6884,"totalNetValue":2.6884,"netValue_forward":2.6884000000000063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013507,"netValue":2.6922,"totalNetValue":2.6922,"netValue_forward":2.692200000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013507,"netValue":2.7436,"totalNetValue":2.7436,"netValue_forward":2.7436000000000065},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013507,"netValue":2.7123,"totalNetValue":2.7123,"netValue_forward":2.7123000000000057},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.6836,"totalNetValue":2.6836,"netValue_forward":2.683600000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.714300000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000053},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.6632,"totalNetValue":2.6632,"netValue_forward":2.663200000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013507,"netValue":2.6652,"totalNetValue":2.6652,"netValue_forward":2.6652000000000053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.7738,"totalNetValue":2.7738,"netValue_forward":2.773800000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.7763,"totalNetValue":2.7763,"netValue_forward":2.7763000000000053},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.7308,"totalNetValue":2.7308,"netValue_forward":2.7308000000000057},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.6565,"totalNetValue":2.6565,"netValue_forward":2.6565000000000056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013507,"netValue":2.6976,"totalNetValue":2.6976,"netValue_forward":2.6976000000000053},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.7926,"totalNetValue":2.7926,"netValue_forward":2.792600000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.9014,"totalNetValue":2.9014,"netValue_forward":2.9014000000000064},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.9042,"totalNetValue":2.9042,"netValue_forward":2.904200000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.9319,"totalNetValue":2.9319,"netValue_forward":2.931900000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013507,"netValue":2.8442,"totalNetValue":2.8442,"netValue_forward":2.8442000000000056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.8361,"totalNetValue":2.8361,"netValue_forward":2.836100000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.8385,"totalNetValue":2.8385,"netValue_forward":2.8385000000000056},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.8557,"totalNetValue":2.8557,"netValue_forward":2.855700000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013507,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7480000000000055},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013507,"netValue":2.7184,"totalNetValue":2.7184,"netValue_forward":2.7184000000000053},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013507,"netValue":2.7902,"totalNetValue":2.7902,"netValue_forward":2.7902000000000053},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.7727,"totalNetValue":2.7727,"netValue_forward":2.7727000000000053},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013507,"netValue":2.7691,"totalNetValue":2.7691,"netValue_forward":2.7691000000000052},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8290000000000055},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.8114,"totalNetValue":2.8114,"netValue_forward":2.811400000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.7015,"totalNetValue":2.7015,"netValue_forward":2.701500000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.7511,"totalNetValue":2.7511,"netValue_forward":2.7511000000000054},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013507,"netValue":2.6933,"totalNetValue":2.6933,"netValue_forward":2.6933000000000056},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.6921,"totalNetValue":2.6921,"netValue_forward":2.6921000000000057},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.6326,"totalNetValue":2.6326,"netValue_forward":2.6326000000000054},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.507300000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.498100000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013507,"netValue":2.5177,"totalNetValue":2.5177,"netValue_forward":2.517700000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.5636,"totalNetValue":2.5636,"netValue_forward":2.5636000000000054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.4563,"totalNetValue":2.4563,"netValue_forward":2.4563000000000055},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6040000000000054},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.6106,"totalNetValue":2.6106,"netValue_forward":2.6106000000000056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013507,"netValue":2.8671,"totalNetValue":2.8671,"netValue_forward":2.8671000000000064},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.5857,"totalNetValue":2.5857,"netValue_forward":2.5857000000000054},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000047},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.153200000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.0758000000000045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0559000000000043},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013507,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9875000000000045},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0119000000000047},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013507,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9887000000000048},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013507,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9977000000000047},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.024300000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.033100000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.025300000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.032800000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.074800000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013507,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.058900000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605000000000055},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013507,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0337000000000054},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.0832000000000055},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013507,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0463000000000053},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0069000000000052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041000000000055},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.029800000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000053},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013507,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545000000000053},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.079200000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0819000000000054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":2.1124000000000063},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.121100000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013507,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1194000000000064},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.107000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.1481,"totalNetValue":2.1481,"netValue_forward":2.148100000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317000000000057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000057},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013507,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.154900000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.201400000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.207700000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.1581,"totalNetValue":2.1581,"netValue_forward":2.1581000000000063},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013507,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.215200000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013507,"netValue":2.2329,"totalNetValue":2.2329,"netValue_forward":2.232900000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013507,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2424000000000066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1783000000000063},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013507,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.159600000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.1573,"totalNetValue":2.1573,"netValue_forward":2.157300000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.1089,"totalNetValue":2.1089,"netValue_forward":2.108900000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.1181000000000063},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013507,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1855000000000064},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.1598000000000064},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1608000000000067},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.1193000000000066},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013507,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1429000000000067},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013507,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.1315000000000066},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.1599,"totalNetValue":2.1599,"netValue_forward":2.1599000000000066},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":2.155600000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013507,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961000000000065},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013507,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183000000000067},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013507,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903000000000063},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000065},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013507,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000066},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.1592,"totalNetValue":2.1592,"netValue_forward":2.1592000000000064},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013507,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.1736000000000066},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013507,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.197700000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.1984,"totalNetValue":2.1984,"netValue_forward":2.1984000000000066},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.1987,"totalNetValue":2.1987,"netValue_forward":2.1987000000000068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.1753,"totalNetValue":2.1753,"netValue_forward":2.1753000000000067},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013507,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.2178000000000067},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013507,"netValue":2.1525,"totalNetValue":2.1525,"netValue_forward":2.152500000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.1766000000000063},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277000000000062},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2204000000000064},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013507,"netValue":2.2584,"totalNetValue":2.2584,"netValue_forward":2.2584000000000066},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013507,"netValue":2.2904,"totalNetValue":2.2904,"netValue_forward":2.290400000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013507,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.287400000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013507,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836000000000065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013507,"netValue":2.3069,"totalNetValue":2.3069,"netValue_forward":2.3069000000000064},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013507,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.313700000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013507,"netValue":2.2902,"totalNetValue":2.2902,"netValue_forward":2.2902000000000062},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013507,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.2672000000000057},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013507,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.2829000000000064},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013507,"netValue":2.3388,"totalNetValue":2.3388,"netValue_forward":2.338800000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013507,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.3399000000000063},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013507,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000063},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013507,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.321900000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013507,"netValue":2.3054,"totalNetValue":2.3054,"netValue_forward":2.305400000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013507,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.298200000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013507,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.310700000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013507,"netValue":2.3265,"totalNetValue":2.3265,"netValue_forward":2.326500000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013507,"netValue":2.3118,"totalNetValue":2.3118,"netValue_forward":2.311800000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013507,"netValue":2.3805,"totalNetValue":2.3805,"netValue_forward":2.380500000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013507,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.426500000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013507,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.4261000000000053},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013507,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.468700000000006}]}