window.pageData = {"fund":{"_id":3000000013505,"name":"华安新丝路主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013505","tickerId":13505,"shortName":"华安新丝路主题股票C","currency":"CNY","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxslztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王春","stockType":"fund_manager","stockCode":"db20048364","exchange":"fm","tickerId":2303070030}],"hotMetrics":{"fss":{"stockId":3000000013505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":322,"f_h_s_a":3213,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013505,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6833782569631627,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.6737258953168044,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6716967889103351,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.6258351893095768,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.5358686257562663,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.7771477176070315,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.863905325443787,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.9627234042553191},"fp":{"stockId":3000000013505,"type":"fp","f_p_r_fys":0.031186440677965832,"f_p_r_m1":0.011303191489362208,"f_p_r_m3":-0.0045811518324608835,"f_p_r_m6":0.04752066115702491,"f_p_r_y1":0.3033419023136248,"f_cagr_p_r_fs":-0.09733979775902757,"f_p_r_d1":-0.009992313604919256,"f_p_r_y2":0.21972734562951013,"f_p_r_y3":-0.06169031462060581,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013505,"type":"ff","f_m_f":2842582,"f_m_f_r":0.012,"f_c_f":473763,"f_c_f_r":0.002,"f_m_a_c_f":3316345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013505,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.521,"f_nv_cr":-0.02437459910198836},"f_as":{"stockId":3000000013505,"type":"f_as","f_tas":1744714.024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001104,"stockCode":"001104","stockType":"fund","areaCode":"cn","followedNum":82,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-15T16:00:00.000Z","setUpScale":7819550000,"market":"a","tickerId":1104,"custody":"中国银行股份有限公司","name":"华安新丝路主题股票型证券投资基金","shortName":"华安新丝路主题股票(001104)","fundSecondLevel":"company","__csrcFundId":3817,"fundStatus":"normal","lastUpdated":"2026-04-30T17:48:12.523Z","masterFundFlag":1,"inceptionDate":"2015-04-08T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安新丝路主题股票","pinyin":"haxslztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":600988,"holdings":512300,"marketCap":22105745,"netValueRatio":0.0572,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":2028,"holdings":109400,"marketCap":22098800,"netValueRatio":0.0572,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":2756,"holdings":273630,"marketCap":20472996,"netValueRatio":0.0529,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":600426,"holdings":481400,"marketCap":17426680,"netValueRatio":0.0451,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":601958,"holdings":865499,"marketCap":16098281,"netValueRatio":0.0416,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":792,"holdings":424000,"marketCap":15688000,"netValueRatio":0.0406,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":600309,"holdings":196900,"marketCap":15643705,"netValueRatio":0.0405,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":2709,"holdings":336200,"marketCap":15465200,"netValueRatio":0.04,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":600301,"holdings":318300,"marketCap":15373890,"netValueRatio":0.0398,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001104,"stockId":600089,"holdings":518500,"marketCap":13740250,"netValueRatio":0.0355,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}}],"bondHoldings":[{"_id":"69723a881987889646e6e4e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000001104,"stockCode":"118063","stockName":"金05转债","holdings":1820,"marketCap":182002,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:56:08.380Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013505},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013505},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013505},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013505},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013505},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013505},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013505,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013505},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013505},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013505},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013505},{"stockId":3000000013505,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013505,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013505,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":1204913,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013505,"source":"csrc_xbrl","s_forward":1204913},{"s":962133,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013505,"source":"csrc_xbrl","s_forward":962133},{"s":1432335,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013505,"source":"csrc_xbrl","s_forward":1432335},{"s":1655737,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013505,"source":"csrc_xbrl","s_forward":1655737},{"s":2029829,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013505,"source":"csrc_xbrl","s_forward":2029829},{"s":1700875,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013505,"source":"csrc_xbrl","s_forward":1700875},{"s":1099547,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013505,"source":"csrc_xbrl","s_forward":1099547},{"s":1156782,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013505,"source":"csrc_xbrl","s_forward":1156782}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013505,"assetScale":1744714.024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013505,"assetScale":1419146.175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013505,"assetScale":2204363.565},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013505,"assetScale":1990195.8739999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013505,"assetScale":2413466.6810000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013505,"assetScale":1988322.875},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013505,"assetScale":1403021.972},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013505,"assetScale":1380040.926}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.497999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013505,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013505,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013505,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013505,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013505,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013505,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013505,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013505,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013505,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013505,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013505,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013505,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013505,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013505,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013505,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013505,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013505,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013505,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013505,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013505,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013505,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013505,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013505,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013505,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013505,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013505,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013505,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013505,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013505,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013505,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013505,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013505,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013505,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013505,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013505,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013505,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007}],"influencesList":[]}