window.pageData = {"fund":{"_id":3000000013504,"name":"华安双核驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013504","tickerId":13504,"shortName":"华安双核驱动混合C","currency":"CNY","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hashqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孙澍","stockType":"fund_manager","stockCode":"db20850319","exchange":"fm","tickerId":1919221210}],"hotMetrics":{"fss":{"stockId":3000000013504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":892,"f_h_s_a":2639,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013504,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8893360160965795,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.3350476802742955,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5725190839694656,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8886653252850436,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.5721410758817242,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5393402644076498,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.484870111333143,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8923555269647261},"fp":{"stockId":3000000013504,"type":"fp","f_p_r_fys":-0.08902720147533427,"f_p_r_m1":0.02601516252985725,"f_p_r_m3":0.025855355381340095,"f_p_r_m6":-0.08902720147533427,"f_p_r_y1":0.13714318600368358,"f_cagr_p_r_fs":-0.034470655547729434,"f_p_r_d1":0.004355561008527076,"f_p_r_y2":0.3521521932525835,"f_p_r_y3":0.21668719211822673,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-09-05T16:00:00.000Z"},"ff":{"stockId":3000000013504,"type":"ff","f_m_f":342943,"f_m_f_r":0.012,"f_c_f":57157,"f_c_f_r":0.002,"f_m_a_c_f":400100,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013504,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.9759,"f_nv_cr":0.014739112571897861},"f_as":{"stockId":3000000013504,"type":"f_as","f_tas":5122444.2633,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006121,"stockCode":"006121","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-06T16:00:00.000Z","setUpScale":336844000,"market":"a","tickerId":6121,"custody":"中国银行股份有限公司","name":"华安双核驱动混合型证券投资基金","shortName":"华安双核驱动混合(006121)","fundSecondLevel":"hybrid","__csrcFundId":5999,"fundStatus":"normal","lastUpdated":"2026-04-30T20:01:05.947Z","masterFundFlag":1,"inceptionDate":"2019-03-07T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安双核驱动混合","pinyin":"hashqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":600150,"holdings":101800,"marketCap":3139512,"netValueRatio":0.071,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601601,"holdings":83700,"marketCap":3104433,"netValueRatio":0.0702,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":2142,"holdings":80100,"marketCap":2439045,"netValueRatio":0.0552,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":423,"holdings":40200,"marketCap":2298234,"netValueRatio":0.052,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601816,"holdings":442900,"marketCap":2241074,"netValueRatio":0.0507,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":333,"holdings":29200,"marketCap":2229420,"netValueRatio":0.0504,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601319,"holdings":304000,"marketCap":2210080,"netValueRatio":0.05,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601881,"holdings":172900,"marketCap":2202746,"netValueRatio":0.0498,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601918,"holdings":291000,"marketCap":2194140,"netValueRatio":0.0496,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":729,"holdings":167300,"marketCap":2191630,"netValueRatio":0.0496,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013504},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013504},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013504},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013504},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013504},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":2642751,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":2642751},{"s":1581563,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":1581563},{"s":835890,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":835890},{"s":903386,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":903386},{"s":828892,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":828892},{"s":1144706,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":1144706},{"s":455497,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":455497}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013504,"assetScale":5122444.2633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013504,"assetScale":3430410.147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013504,"assetScale":1658238.582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013504,"assetScale":1547319.5408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013504,"assetScale":1338909.2476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013504,"assetScale":1915207.6086000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013504,"assetScale":826499.3065}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9759},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9732000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8984000000000008},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9595000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9767000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8891000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9573000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9574000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.905200000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163000000000008},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.886300000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9074000000000009},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9159000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.930700000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9183000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.930900000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9272000000000011},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9064000000000012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.919800000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362000000000013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.945100000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000012},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9596000000000011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.974300000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.009300000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0185000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0287000000000015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013504,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.005800000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013504,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013504,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.031500000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013504,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352000000000015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013504,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265000000000013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902000000000013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9958000000000011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9811000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9778000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9442000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.926100000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.945800000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.957800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.950500000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.961900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013504,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.001600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736000000000011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013504,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.040100000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013504,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.067900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013504,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013504,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.112900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013504,"netValue":2.0994,"totalNetValue":2.0994,"netValue_forward":2.0994000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.141300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.146400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.129700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1780000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013504,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013504,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.184400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013504,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2050000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013504,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.228500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013504,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.2416000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013504,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.255500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013504,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.253900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2524000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.286800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.2954,"totalNetValue":2.2954,"netValue_forward":2.2954000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.288300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.2584,"totalNetValue":2.2584,"netValue_forward":2.258400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.2797,"totalNetValue":2.2797,"netValue_forward":2.279700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013504,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.279500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013504,"netValue":2.2367,"totalNetValue":2.2367,"netValue_forward":2.236700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013504,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.206100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013504,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.234700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013504,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.2561000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013504,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013504,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013504,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013504,"netValue":2.2268,"totalNetValue":2.2268,"netValue_forward":2.2268000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013504,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013504,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.2444000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013504,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2607000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013504,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.2422000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013504,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.224800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013504,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2474000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013504,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.253200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2696000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.270400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.262500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013504,"netValue":2.2624,"totalNetValue":2.2624,"netValue_forward":2.2624000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013504,"netValue":2.2832,"totalNetValue":2.2832,"netValue_forward":2.2832000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.2906000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.2283000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013504,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013504,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013504,"netValue":2.1727,"totalNetValue":2.1727,"netValue_forward":2.1727000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013504,"netValue":2.1799,"totalNetValue":2.1799,"netValue_forward":2.1799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013504,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013504,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1596},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013504,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013504,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.1583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013504,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1569},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013504,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013504,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013504,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013504,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0946},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013504,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1348999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013504,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013504,"netValue":2.0709,"totalNetValue":2.0709,"netValue_forward":2.0709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013504,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013504,"netValue":2.0806,"totalNetValue":2.0806,"netValue_forward":2.0806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013504,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013504,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013504,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.0692999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013504,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013504,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013504,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013504,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013504,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013504,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013504,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013504,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1663000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1452000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.1218000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.1418000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013504,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.1386000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0824000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013504,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0897000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013504,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013504,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0915000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013504,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013504,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013504,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.0992000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013504,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013504,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013504,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.0829000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013504,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013504,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013504,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013504,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0235000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013504,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0514000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013504,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013504,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9957000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.0229000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9834000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9279000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9196000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9076000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9076000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9018000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9668000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9896000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9819000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9695000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9302000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9892000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9577000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9216000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9457000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8927000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8725000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8112999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8054999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7370999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.535500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.515500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.507600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.678600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6731000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7487000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.844},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7738999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9092999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8144999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.429699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409799999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999996}],"influencesList":[]}