window.pageData = {"fund":{"_id":3000000013504,"name":"华安双核驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013504","tickerId":13504,"shortName":"华安双核驱动混合C","currency":"CNY","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hashqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孙澍","stockType":"fund_manager","stockCode":"db20850319","exchange":"fm","tickerId":1919221210}],"hotMetrics":{"fss":{"stockId":3000000013504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":892,"f_h_s_a":2639,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013504,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9757454383622608,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.8386572820790471,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9797304700339652,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9413695529145444,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5772640153330139,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5661622041133101,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.628168202764977,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.9191368788142982},"fp":{"stockId":3000000013504,"type":"fp","f_p_r_fys":-0.12106961733517685,"f_p_r_m1":-0.039500201531640466,"f_p_r_m3":-0.153613922926656,"f_p_r_m6":-0.07640133714451747,"f_p_r_y1":0.18292380243236583,"f_cagr_p_r_fs":-0.04260637762901254,"f_p_r_d1":0.004355561008527076,"f_p_r_y2":0.252727033775793,"f_p_r_y3":0.13753803926248698,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013504,"type":"ff","f_m_f":342943,"f_m_f_r":0.012,"f_c_f":57157,"f_c_f_r":0.002,"f_m_a_c_f":400100,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013504,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.9064,"f_nv_cr":-0.006979893738931042},"f_as":{"stockId":3000000013504,"type":"f_as","f_tas":5122444.2633,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006121,"stockCode":"006121","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-06T16:00:00.000Z","setUpScale":336844000,"market":"a","tickerId":6121,"custody":"中国银行股份有限公司","name":"华安双核驱动混合型证券投资基金","shortName":"华安双核驱动混合(006121)","fundSecondLevel":"hybrid","__csrcFundId":5999,"fundStatus":"normal","lastUpdated":"2026-04-30T20:01:05.947Z","masterFundFlag":1,"inceptionDate":"2019-03-07T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安双核驱动混合","pinyin":"hashqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":600150,"holdings":101800,"marketCap":3139512,"netValueRatio":0.071,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601601,"holdings":83700,"marketCap":3104433,"netValueRatio":0.0702,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":2142,"holdings":80100,"marketCap":2439045,"netValueRatio":0.0552,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":423,"holdings":40200,"marketCap":2298234,"netValueRatio":0.052,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601816,"holdings":442900,"marketCap":2241074,"netValueRatio":0.0507,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":333,"holdings":29200,"marketCap":2229420,"netValueRatio":0.0504,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601319,"holdings":304000,"marketCap":2210080,"netValueRatio":0.05,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601881,"holdings":172900,"marketCap":2202746,"netValueRatio":0.0498,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601918,"holdings":291000,"marketCap":2194140,"netValueRatio":0.0496,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":729,"holdings":167300,"marketCap":2191630,"netValueRatio":0.0496,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013504,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013504},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013504},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013504},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013504},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013504},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013504},{"stockId":3000000013504,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013504,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013504,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":2642751,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":2642751},{"s":1581563,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":1581563},{"s":835890,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":835890},{"s":903386,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":903386},{"s":828892,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":828892},{"s":1144706,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":1144706},{"s":455497,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":455497},{"s":480434,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013504,"source":"csrc_xbrl","s_forward":480434}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013504,"assetScale":5122444.2633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013504,"assetScale":3430410.147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013504,"assetScale":1658238.582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013504,"assetScale":1547319.5408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013504,"assetScale":1338909.2476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013504,"assetScale":1915207.6086000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013504,"assetScale":826499.3065},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013504,"assetScale":697301.9076}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9064},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9450999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9743},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0185},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0287},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013504,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013504,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013504,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.0315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013504,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013504,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9811000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9457999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9382999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9504999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013504,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.0015999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013504,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013504,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013504,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013504,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013504,"netValue":2.0994,"totalNetValue":2.0994,"netValue_forward":2.0994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1287999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.1413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1297},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013504,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013504,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013504,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013504,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.2284999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013504,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.2416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013504,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.2554999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013504,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2524},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.2867999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.2954,"totalNetValue":2.2954,"netValue_forward":2.2953999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.2882999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.2584,"totalNetValue":2.2584,"netValue_forward":2.2583999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.2797,"totalNetValue":2.2797,"netValue_forward":2.2796999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013504,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.2794999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013504,"netValue":2.2367,"totalNetValue":2.2367,"netValue_forward":2.2366999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013504,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2060999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013504,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.2346999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013504,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.2560999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013504,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.227699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013504,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.236999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013504,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.242799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013504,"netValue":2.2268,"totalNetValue":2.2268,"netValue_forward":2.226799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013504,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.246299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013504,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.244399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013504,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.260699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013504,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.242199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013504,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.2247999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013504,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2473999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013504,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2531999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2696},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2703999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.2624999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013504,"netValue":2.2624,"totalNetValue":2.2624,"netValue_forward":2.262399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013504,"netValue":2.2832,"totalNetValue":2.2832,"netValue_forward":2.2831999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.2905999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.228299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013504,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1689999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013504,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1658999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013504,"netValue":2.1727,"totalNetValue":2.1727,"netValue_forward":2.172699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013504,"netValue":2.1799,"totalNetValue":2.1799,"netValue_forward":2.1798999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013504,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1783999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013504,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.159599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013504,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1588999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013504,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.1582999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013504,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1568999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013504,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1495999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013504,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.154199999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013504,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013504,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1325999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1141999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0945999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1164999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.109799999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013504,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1348999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1225999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013504,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.070599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013504,"netValue":2.0709,"totalNetValue":2.0709,"netValue_forward":2.0708999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013504,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0771999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013504,"netValue":2.0806,"totalNetValue":2.0806,"netValue_forward":2.0805999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013504,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0795999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013504,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.076899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013504,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.069299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013504,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0845999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013504,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0715999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013504,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0640999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013504,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1033999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013504,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.114299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013504,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.088599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013504,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.108599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013504,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1287999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013504,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1662999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013504,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.145199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013504,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.121799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.1417999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013504,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1264999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013504,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.138599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013504,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.082399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013504,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0896999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013504,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.106899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013504,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.091499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013504,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013504,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.149199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013504,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.0991999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013504,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.119999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013504,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.097899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013504,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.082899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013504,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.056999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013504,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013504,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0334999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013504,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.023499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013504,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0513999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013504,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.043599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013504,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9956999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013504,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0164999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013504,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.022899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9837999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.919599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9231999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9017999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9666999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9895999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9446999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9577999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9422999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9694999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.930199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9891999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.989999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.957699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.921599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9106999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.945699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.870199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.860999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8583999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8534999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8228999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8156999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.779999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.759499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8112999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8054999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8103999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.799699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.767399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.717299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7000999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7370999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.678899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.649099999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634099999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.651499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.619899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.647899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.668099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.679999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6537999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6596999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.685499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.692199999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.689599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.681799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.694499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7095999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.702999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.707599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.688399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.700599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.690499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.675399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.685399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.662199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.674099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.732799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.725899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.748699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.757599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.792299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.741899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7265999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.765499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.744799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7951999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7738999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.909299999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8144999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423299999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.434699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.469599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013504,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.491699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.456999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013504,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013504,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013504,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013504,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013504,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013504,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013504,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.452699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013504,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.465099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.433299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013504,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013504,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013504,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013504,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013504,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013504,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013504,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013504,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013504,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013504,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013504,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013504,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013504,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013504,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013504,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013504,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013504,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013504,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013504,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013504,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013504,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013504,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999988}],"influencesList":[]}