window.pageData = {"index":{"_id":1000000000977,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"内地低碳","csiCode":"000977","series":"thematic","launchDate":"2011-01-20T16:00:00.000Z","lastUpdated":"2024-12-25T07:10:15.606Z","followedNum":385,"description":"中证内地低碳经济主题指数由清洁能源发电、能源转换及存储、清洁生产及消费与废物处理等公司组成，以反映低碳经济主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000977factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175400-000977_Index_Methodology_cn.pdf","basicDate":"2010-06-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证内地低碳经济主题指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001700977,"constituentsMarkets":["a"],"memoNum":9,"pinyin":"nddt","hotSpots":["green"]},"startDate":"2024-05-18T08:24:22.392Z","endDate":"2026-05-18T08:24:22.392Z","stock":{"_id":3000000013502,"stockCode":"013502","shortName":"易方达中证内地低碳经济主题ETF联接A","masterFundShortName":"易方达中证内地低碳经济主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13502,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050110000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":3,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":28966835.26,"setUpShares":28966835.26,"pinyin":"yfdzznddtjjztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000977,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"name":"内地低碳","rebalancingFrequency":"semi-annually"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达中证内地低碳经济主题ETF(516070)","stockType":"fund","stockCode":"516070","exchange":"sh","tickerId":516070}],"hotMetrics":{"fss":{"stockId":3000000013502,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8488,"f_ins_h_s_r_c_hy":0.0121,"f_ins_h_s_r_c_1y":0.08140000000000003,"f_ind_h_s_r":0.1512,"f_ind_h_s_r_c_hy":-0.012099999999999972,"f_ind_h_s_r_c_1y":-0.08140000000000003,"f_h_a":1720,"f_h_s_a":22980,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013502,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4308051761322789,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.59256070260031,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3718848718848719,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6905513272693521,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.32440025934730926,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.3997731783385313,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.7328127652351044,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.6903270702853166},"fp":{"stockId":3000000013502,"type":"fp","f_p_r_fys":0.09457540471456949,"f_p_r_m1":0.0275506576608604,"f_p_r_m3":0.05051789932763917,"f_p_r_m6":0.02020647666107811,"f_cagr_p_r_fs":0.035990496380903014,"f_p_r_y1":0.5072350410637465,"f_p_r_d1":-0.000639140994503351,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.125,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.125,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.125,"f_p_r_y2":0.5670913526701022,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.18877236273905162},"ff":{"stockId":3000000013502,"type":"ff","f_m_f":1795,"f_m_f_r":0.0015,"f_c_f":598,"f_c_f_r":0.0005,"f_m_a_c_f":2393,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013502,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1562,"f_nv_cr":-0.0009504882053055219},"f_as":{"stockId":3000000013502,"type":"f_as","f_tas":66602654.2169,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013503,"name":"易方达中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013503","tickerId":13503,"shortName":"易方达中证内地低碳经济主题ETF联接C","currency":"CNY","__csrcFundId":10922,"exchange":"jj","lastUpdated":"2026-05-15T17:09:21.754Z","fundCollectionId":4000050110000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":262535549.89,"setUpShares":262535549.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000977}],"lastFsMetrics":{"latestTurnoverRate":0.017189409841368394,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7437},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7384},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7582},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7491},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7447},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7447},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.743},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7529},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7529},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7463},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7526},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.762},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7599},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7508},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7413},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7387},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7373},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7385},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7326},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.736},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7369},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7312},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7256},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7221},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7182},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7069},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7114},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7034},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7056},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6943},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6948},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6897},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6941},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6897},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7046},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7063},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7061},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7175},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7162},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7332},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7312},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7227},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7225},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7288},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7289},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7189},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7149},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7227},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7148},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.708},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7104},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7066},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7038},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6979},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6919},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6881},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6896},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6866},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6932},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6896},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6908},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6937},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6909},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6927},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6946},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6868},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6845},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6809},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6827},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6741},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6738},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6771},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6711},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6704},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7176},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7594},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8315},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8183},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8234},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7934},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8049},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7876},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7741},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7964},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8056},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8164},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8356},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8179},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8527},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.85},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8369},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8316},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.84},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8302},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.856},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8511},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8557},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8723},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.867},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.878},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8595},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8356},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8467},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8461},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8484},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8225},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8288},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8169},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8324},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8352},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8397},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8429},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8321},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8291},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8356},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8327},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8309},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8385},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.824},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8221},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8212},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.817},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8115},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.823},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8191},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8098},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8114},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8029},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7833},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7717},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7722},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7689},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7692},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7657},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7533},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7543},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7717},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7697},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.773},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7813},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7742},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7639},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7622},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7688},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7677},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7615},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7721},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7894},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7825},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7724},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7782},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7843},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7858},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7841},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7892},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7823},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7859},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7879},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7807},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7921},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7254},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7261},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7336},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7401},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7731},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.766},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7494},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7484},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7521},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7539},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7821},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8341},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8207},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8419},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8442},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8766},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.873},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8943},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9118},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9821},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9689},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9677},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0514},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1399},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0954},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0576},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0613},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0661},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0638},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0562},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0688},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0903},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.102},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0952},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1123},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0918},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0836},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1217},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0949},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1078},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1229},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1365},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1694},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1495},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1317},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1587},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1553},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0969},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0546},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0835},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1055},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1327},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1252},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1393},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1445},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1605},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1489},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1537},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1479},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1359},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1647},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1639},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1912},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1859},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1709},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1876},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1761},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1856},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1573},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1562}],"priceMetricsList":[{"stockId":1000000000977,"date":"2024-05-19T16:00:00.000Z","cp":1555.95,"r_cp":1837.07},{"stockId":1000000000977,"date":"2024-05-20T16:00:00.000Z","cp":1543.83,"r_cp":1823.34},{"stockId":1000000000977,"date":"2024-05-21T16:00:00.000Z","cp":1587.39,"r_cp":1875.58},{"stockId":1000000000977,"date":"2024-05-22T16:00:00.000Z","cp":1566.95,"r_cp":1851.43},{"stockId":1000000000977,"date":"2024-05-23T16:00:00.000Z","cp":1557.04,"r_cp":1839.82},{"stockId":1000000000977,"date":"2024-05-26T16:00:00.000Z","cp":1557.21,"r_cp":1840.16},{"stockId":1000000000977,"date":"2024-05-27T16:00:00.000Z","cp":1553.55,"r_cp":1835.84},{"stockId":1000000000977,"date":"2024-05-28T16:00:00.000Z","cp":1575.01,"r_cp":1861.62},{"stockId":1000000000977,"date":"2024-05-29T16:00:00.000Z","cp":1574.42,"r_cp":1861.83},{"stockId":1000000000977,"date":"2024-05-30T16:00:00.000Z","cp":1559.04,"r_cp":1844.26},{"stockId":1000000000977,"date":"2024-06-02T16:00:00.000Z","cp":1572.3,"r_cp":1860.83},{"stockId":1000000000977,"date":"2024-06-03T16:00:00.000Z","cp":1593.26,"r_cp":1885.63},{"stockId":1000000000977,"date":"2024-06-04T16:00:00.000Z","cp":1587.79,"r_cp":1879.16},{"stockId":1000000000977,"date":"2024-06-05T16:00:00.000Z","cp":1567.42,"r_cp":1855.52},{"stockId":1000000000977,"date":"2024-06-06T16:00:00.000Z","cp":1545.81,"r_cp":1830.36},{"stockId":1000000000977,"date":"2024-06-10T16:00:00.000Z","cp":1539.78,"r_cp":1823.22},{"stockId":1000000000977,"date":"2024-06-11T16:00:00.000Z","cp":1535.57,"r_cp":1818.32},{"stockId":1000000000977,"date":"2024-06-12T16:00:00.000Z","cp":1536.77,"r_cp":1820.84},{"stockId":1000000000977,"date":"2024-06-13T16:00:00.000Z","cp":1521.83,"r_cp":1805.48},{"stockId":1000000000977,"date":"2024-06-16T16:00:00.000Z","cp":1529.69,"r_cp":1814.81},{"stockId":1000000000977,"date":"2024-06-17T16:00:00.000Z","cp":1531.41,"r_cp":1816.85},{"stockId":1000000000977,"date":"2024-06-18T16:00:00.000Z","cp":1514.26,"r_cp":1796.95},{"stockId":1000000000977,"date":"2024-06-19T16:00:00.000Z","cp":1497.03,"r_cp":1777.16},{"stockId":1000000000977,"date":"2024-06-20T16:00:00.000Z","cp":1489.45,"r_cp":1768.39},{"stockId":1000000000977,"date":"2024-06-23T16:00:00.000Z","cp":1483.25,"r_cp":1761.35},{"stockId":1000000000977,"date":"2024-06-24T16:00:00.000Z","cp":1458.64,"r_cp":1732.12},{"stockId":1000000000977,"date":"2024-06-25T16:00:00.000Z","cp":1467.8,"r_cp":1743},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000977,"cp":1450.49,"r_cp":1722.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000977,"cp":1444.59,"r_cp":1715.44},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000977,"cp":1454.86,"r_cp":1727.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000977,"cp":1442.95,"r_cp":1713.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000977,"cp":1443.18,"r_cp":1714.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000977,"cp":1428.67,"r_cp":1698.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000977,"cp":1429,"r_cp":1699.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000977,"cp":1417.83,"r_cp":1686.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000977,"cp":1426.94,"r_cp":1697.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000977,"cp":1416,"r_cp":1685.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000977,"cp":1449.02,"r_cp":1724.91},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000977,"cp":1452.38,"r_cp":1729.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000977,"cp":1451.16,"r_cp":1728.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000977,"cp":1474.31,"r_cp":1758.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000977,"cp":1471.29,"r_cp":1755.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000977,"cp":1496.71,"r_cp":1785.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000977,"cp":1501.83,"r_cp":1799.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000977,"cp":1497.24,"r_cp":1794.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000977,"cp":1478.43,"r_cp":1771.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000977,"cp":1477.91,"r_cp":1771.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000977,"cp":1491.94,"r_cp":1788.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000977,"cp":1491.55,"r_cp":1787.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000977,"cp":1469.82,"r_cp":1761.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000977,"cp":1461.04,"r_cp":1751.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000977,"cp":1477.87,"r_cp":1771.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000977,"cp":1465.11,"r_cp":1755.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000977,"cp":1450.28,"r_cp":1738.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000977,"cp":1436.64,"r_cp":1721.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000977,"cp":1451.62,"r_cp":1739.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000977,"cp":1455.1,"r_cp":1743.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000977,"cp":1446.68,"r_cp":1734.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000977,"cp":1428.39,"r_cp":1713.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000977,"cp":1421.22,"r_cp":1704.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000977,"cp":1431.99,"r_cp":1717.88},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000977,"cp":1424.18,"r_cp":1709.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000977,"cp":1438.45,"r_cp":1726.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000977,"cp":1425.08,"r_cp":1710.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000977,"cp":1422.83,"r_cp":1708.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000977,"cp":1412.15,"r_cp":1695.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000977,"cp":1403.35,"r_cp":1684.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000977,"cp":1406.63,"r_cp":1688.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000977,"cp":1400.37,"r_cp":1681.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000977,"cp":1414.44,"r_cp":1698.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000977,"cp":1406.66,"r_cp":1688.87},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000977,"cp":1408.72,"r_cp":1691.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000977,"cp":1415.14,"r_cp":1699.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000977,"cp":1428.04,"r_cp":1714.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000977,"cp":1408.98,"r_cp":1691.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000977,"cp":1413.07,"r_cp":1696.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000977,"cp":1417.02,"r_cp":1701.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000977,"cp":1418.53,"r_cp":1703.11},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000977,"cp":1400.04,"r_cp":1680.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000977,"cp":1394.82,"r_cp":1674.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000977,"cp":1385.25,"r_cp":1663.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000977,"cp":1387.12,"r_cp":1665.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000977,"cp":1390.94,"r_cp":1669.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000977,"cp":1372.38,"r_cp":1647.7},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000977,"cp":1371.73,"r_cp":1646.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000977,"cp":1379.06,"r_cp":1655.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000977,"cp":1365.98,"r_cp":1640.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000977,"cp":1364.56,"r_cp":1638.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000977,"cp":1420.49,"r_cp":1705.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000977,"cp":1434.01,"r_cp":1721.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000977,"cp":1466.79,"r_cp":1761.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000977,"cp":1557.69,"r_cp":1870.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000977,"cp":1715.49,"r_cp":2059.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000977,"cp":1869.53,"r_cp":2244.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000977,"cp":1685.69,"r_cp":2023.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000977,"cp":1696.71,"r_cp":2037.19},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000977,"cp":1629.96,"r_cp":1957.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000977,"cp":1655.01,"r_cp":1987.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000977,"cp":1610.72,"r_cp":1934.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000977,"cp":1577.63,"r_cp":1894.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000977,"cp":1556.83,"r_cp":1869.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000977,"cp":1629.54,"r_cp":1956.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000977,"cp":1649.8,"r_cp":1981.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000977,"cp":1672.99,"r_cp":2009.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000977,"cp":1715.35,"r_cp":2059.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000977,"cp":1675.03,"r_cp":2011.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000977,"cp":1750.38,"r_cp":2102.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000977,"cp":1744.67,"r_cp":2095.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000977,"cp":1715.62,"r_cp":2060.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000977,"cp":1703.64,"r_cp":2045.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000977,"cp":1722.3,"r_cp":2068.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000977,"cp":1700.96,"r_cp":2042.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000977,"cp":1715.68,"r_cp":2060.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000977,"cp":1757.22,"r_cp":2110.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000977,"cp":1746.61,"r_cp":2097.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000977,"cp":1756.13,"r_cp":2108.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000977,"cp":1746.93,"r_cp":2097.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000977,"cp":1792.15,"r_cp":2152.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000977,"cp":1780.65,"r_cp":2138.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000977,"cp":1804.62,"r_cp":2167.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000977,"cp":1764.22,"r_cp":2118.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000977,"cp":1712.48,"r_cp":2056.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000977,"cp":1701.9,"r_cp":2043.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000977,"cp":1736.5,"r_cp":2085.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000977,"cp":1732.99,"r_cp":2081.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000977,"cp":1738.31,"r_cp":2087.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000977,"cp":1680.75,"r_cp":2018.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000977,"cp":1694.49,"r_cp":2034.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000977,"cp":1668.35,"r_cp":2003.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000977,"cp":1701.95,"r_cp":2043.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000977,"cp":1685.69,"r_cp":2024.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000977,"cp":1704.35,"r_cp":2046.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000977,"cp":1713.8056,"r_cp":2058.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000977,"cp":1720.86,"r_cp":2066.73},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000977,"cp":1695.58,"r_cp":2036.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000977,"cp":1687.62,"r_cp":2026.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000977,"cp":1705.96,"r_cp":2048.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000977,"cp":1701.73,"r_cp":2043.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000977,"cp":1695.63,"r_cp":2036.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000977,"cp":1690.73,"r_cp":2030.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000977,"cp":1704.8186,"r_cp":2047.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000977,"cp":1673.1137,"r_cp":2009.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000977,"cp":1667.2989,"r_cp":2002.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000977,"cp":1669.1618,"r_cp":2004.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000977,"cp":1666.8829,"r_cp":2002.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000977,"cp":1657.7197,"r_cp":1991.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000977,"cp":1641.1896,"r_cp":1971.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000977,"cp":1645.3157,"r_cp":1976.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000977,"cp":1669.5851,"r_cp":2005.6},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000977,"cp":1661.1159,"r_cp":1995.43},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000977,"cp":1641.1905,"r_cp":1971.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000977,"cp":1640.8132,"r_cp":1971.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000977,"cp":1644.6212,"r_cp":1975.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000977,"cp":1625.9083,"r_cp":1953.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000977,"cp":1583.7927,"r_cp":1902.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000977,"cp":1558.4542,"r_cp":1872.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000977,"cp":1559.4938,"r_cp":1873.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000977,"cp":1552.4722,"r_cp":1865.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000977,"cp":1552.9917,"r_cp":1865.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000977,"cp":1545.7392,"r_cp":1857},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000977,"cp":1516.9264,"r_cp":1822.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000977,"cp":1519.0745,"r_cp":1824.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000977,"cp":1556.4852,"r_cp":1869.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000977,"cp":1551.41,"r_cp":1863.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000977,"cp":1558.7615,"r_cp":1872.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000977,"cp":1559.1797,"r_cp":1873.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000977,"cp":1576.5478,"r_cp":1894.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000977,"cp":1561.0665,"r_cp":1875.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000977,"cp":1537.5627,"r_cp":1847.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000977,"cp":1533.3113,"r_cp":1842.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000977,"cp":1544.4371,"r_cp":1859.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000977,"cp":1540.4037,"r_cp":1854.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000977,"cp":1527.3303,"r_cp":1838.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000977,"cp":1549.8446,"r_cp":1865.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000977,"cp":1587.2787,"r_cp":1910.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000977,"cp":1571.373,"r_cp":1891.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000977,"cp":1549.8784,"r_cp":1865.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000977,"cp":1562.4799,"r_cp":1880.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000977,"cp":1562.5726,"r_cp":1881},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000977,"cp":1575.4289,"r_cp":1896.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000977,"cp":1578.7669,"r_cp":1900.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000977,"cp":1575.201,"r_cp":1896.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000977,"cp":1586.0136,"r_cp":1909.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000977,"cp":1571.0776,"r_cp":1891.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000977,"cp":1581.2057,"r_cp":1903.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000977,"cp":1579.0516,"r_cp":1900.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000977,"cp":1574.4487,"r_cp":1895.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000977,"cp":1604.9943,"r_cp":1932.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000977,"cp":1601.6039,"r_cp":1927.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000977,"cp":1576.3286,"r_cp":1897.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000977,"cp":1601.8963,"r_cp":1928.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000977,"cp":1582.4182,"r_cp":1904.89},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000977,"cp":1571.554,"r_cp":1891.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000977,"cp":1582.9854,"r_cp":1905.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000977,"cp":1570.5513,"r_cp":1890.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000977,"cp":1569.5971,"r_cp":1889.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000977,"cp":1572.9624,"r_cp":1893.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000977,"cp":1565.9687,"r_cp":1885.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000977,"cp":1559.5832,"r_cp":1877.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000977,"cp":1586.8637,"r_cp":1910.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000977,"cp":1586.6385,"r_cp":1909.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000977,"cp":1590.0486,"r_cp":1914.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000977,"cp":1599.4993,"r_cp":1925.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000977,"cp":1589.2898,"r_cp":1913.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000977,"cp":1570.9791,"r_cp":1891.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000977,"cp":1566.9942,"r_cp":1886.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000977,"cp":1585.7016,"r_cp":1908.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000977,"cp":1588.1714,"r_cp":1911.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000977,"cp":1574.8108,"r_cp":1895.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000977,"cp":1565.6021,"r_cp":1884.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000977,"cp":1534.603,"r_cp":1847.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000977,"cp":1542.6784,"r_cp":1857.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000977,"cp":1539.0796,"r_cp":1852.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000977,"cp":1525.0589,"r_cp":1835.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000977,"cp":1392.6144,"r_cp":1676.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000977,"cp":1415.4534,"r_cp":1703.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000977,"cp":1419.8976,"r_cp":1709.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000977,"cp":1438.0006,"r_cp":1731.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000977,"cp":1443.4648,"r_cp":1737.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000977,"cp":1448.6109,"r_cp":1743.81},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000977,"cp":1450.6359,"r_cp":1746.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000977,"cp":1446.8722,"r_cp":1741.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000977,"cp":1441.4549,"r_cp":1735.2},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000977,"cp":1444.1906,"r_cp":1738.49},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000977,"cp":1453.037,"r_cp":1749.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000977,"cp":1450.0603,"r_cp":1750.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000977,"cp":1455.7778,"r_cp":1757.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000977,"cp":1456.8753,"r_cp":1759.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000977,"cp":1464.1593,"r_cp":1767.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000977,"cp":1466.6586,"r_cp":1770.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000977,"cp":1454.4815,"r_cp":1756.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000977,"cp":1455.251,"r_cp":1757.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000977,"cp":1469.0669,"r_cp":1773.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000977,"cp":1481.1026,"r_cp":1788.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000977,"cp":1497.3425,"r_cp":1807.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000977,"cp":1495.8856,"r_cp":1806.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000977,"cp":1526.8726,"r_cp":1843.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000977,"cp":1538.7186,"r_cp":1857.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000977,"cp":1541.5345,"r_cp":1861.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000977,"cp":1526.0714,"r_cp":1842.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000977,"cp":1523.2605,"r_cp":1839.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000977,"cp":1527.4268,"r_cp":1844.86},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000977,"cp":1536.1137,"r_cp":1855.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000977,"cp":1553.4914,"r_cp":1876.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000977,"cp":1540.9452,"r_cp":1861.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000977,"cp":1521.8948,"r_cp":1838.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000977,"cp":1510.6272,"r_cp":1825.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000977,"cp":1500.9881,"r_cp":1813.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000977,"cp":1495.6438,"r_cp":1807.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000977,"cp":1498.7655,"r_cp":1811.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000977,"cp":1484.8183,"r_cp":1795.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000977,"cp":1483.9665,"r_cp":1794.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000977,"cp":1488.4524,"r_cp":1800.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000977,"cp":1487.2654,"r_cp":1798.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000977,"cp":1485.0984,"r_cp":1796.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000977,"cp":1492.5281,"r_cp":1805.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000977,"cp":1483.0683,"r_cp":1793.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000977,"cp":1500.21,"r_cp":1814.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000977,"cp":1495.7319,"r_cp":1809.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000977,"cp":1488.6941,"r_cp":1803.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000977,"cp":1487.5661,"r_cp":1801.91},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000977,"cp":1491.1177,"r_cp":1806.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000977,"cp":1496.9843,"r_cp":1813.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000977,"cp":1478.2908,"r_cp":1791.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000977,"cp":1471.5473,"r_cp":1783.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000977,"cp":1482.4043,"r_cp":1796.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000977,"cp":1508.8654,"r_cp":1828.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000977,"cp":1532.4046,"r_cp":1857.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000977,"cp":1523.8347,"r_cp":1847.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000977,"cp":1519.2473,"r_cp":1841.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000977,"cp":1536.583,"r_cp":1862.52},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000977,"cp":1533.58,"r_cp":1858.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000977,"cp":1548.26,"r_cp":1876.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000977,"cp":1563.84,"r_cp":1896.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000977,"cp":1556.34,"r_cp":1888.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000977,"cp":1551.2,"r_cp":1882.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000977,"cp":1588.1,"r_cp":1926.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000977,"cp":1590.92,"r_cp":1930.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000977,"cp":1599.76,"r_cp":1942.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000977,"cp":1599.01,"r_cp":1941.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000977,"cp":1598.07,"r_cp":1940.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000977,"cp":1583.71,"r_cp":1923.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000977,"cp":1580.49,"r_cp":1919.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000977,"cp":1590.57,"r_cp":1931.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000977,"cp":1587.1,"r_cp":1936.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000977,"cp":1608.79,"r_cp":1962.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000977,"cp":1638.73,"r_cp":1999.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000977,"cp":1624.61,"r_cp":1982.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000977,"cp":1644.89,"r_cp":2006.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000977,"cp":1627.83,"r_cp":1986},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000977,"cp":1625.19,"r_cp":1982.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000977,"cp":1641.02,"r_cp":2002.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000977,"cp":1616.48,"r_cp":1972.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000977,"cp":1565.73,"r_cp":1910.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000977,"cp":1575.21,"r_cp":1921.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000977,"cp":1574.64,"r_cp":1921.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000977,"cp":1582.86,"r_cp":1931.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000977,"cp":1585.05,"r_cp":1933.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000977,"cp":1575.36,"r_cp":1921.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000977,"cp":1583.42,"r_cp":1933.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000977,"cp":1606.61,"r_cp":1961.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000977,"cp":1604.59,"r_cp":1958.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000977,"cp":1620.02,"r_cp":1977.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000977,"cp":1610.17,"r_cp":1965.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000977,"cp":1645.28,"r_cp":2008.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000977,"cp":1658.27,"r_cp":2024.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000977,"cp":1652.03,"r_cp":2018.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000977,"cp":1661.09,"r_cp":2030.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000977,"cp":1660.16,"r_cp":2029.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000977,"cp":1688.78,"r_cp":2064.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000977,"cp":1729.09,"r_cp":2113.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000977,"cp":1721.41,"r_cp":2104.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000977,"cp":1689.48,"r_cp":2065.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000977,"cp":1711.72,"r_cp":2092.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000977,"cp":1763.98,"r_cp":2156.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000977,"cp":1772.23,"r_cp":2166.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000977,"cp":1766.11,"r_cp":2158.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000977,"cp":1803.95,"r_cp":2205.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000977,"cp":1813.12,"r_cp":2216.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000977,"cp":1936.61,"r_cp":2367.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000977,"cp":1953.21,"r_cp":2387.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000977,"cp":1925.21,"r_cp":2353.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000977,"cp":1898.67,"r_cp":2320.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000977,"cp":1937.33,"r_cp":2368.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000977,"cp":1922.56,"r_cp":2350.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000977,"cp":1958.98,"r_cp":2394.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000977,"cp":1961.42,"r_cp":2397.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000977,"cp":1996.56,"r_cp":2440.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000977,"cp":1964.29,"r_cp":2401.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000977,"cp":1957.44,"r_cp":2393.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000977,"cp":1951.82,"r_cp":2386.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000977,"cp":1963.53,"r_cp":2400.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000977,"cp":2028.56,"r_cp":2480.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000977,"cp":2063.78,"r_cp":2523.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000977,"cp":2045.15,"r_cp":2500.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000977,"cp":2103.15,"r_cp":2571.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000977,"cp":2135.53,"r_cp":2611.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000977,"cp":2187.65,"r_cp":2675.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000977,"cp":2082.07,"r_cp":2546.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000977,"cp":2075.49,"r_cp":2537.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000977,"cp":2051.16,"r_cp":2508.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000977,"cp":2093.07,"r_cp":2559.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000977,"cp":2113.64,"r_cp":2584.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000977,"cp":2022.91,"r_cp":2473.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000977,"cp":2036.56,"r_cp":2491.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000977,"cp":2061.28,"r_cp":2522.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000977,"cp":2035.95,"r_cp":2491.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000977,"cp":2056.22,"r_cp":2516.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000977,"cp":2088.59,"r_cp":2555.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000977,"cp":2108.47,"r_cp":2580.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000977,"cp":2103.57,"r_cp":2574.13},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000977,"cp":2221.8,"r_cp":2718.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000977,"cp":2226.93,"r_cp":2725.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000977,"cp":2193.91,"r_cp":2684.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000977,"cp":2225.88,"r_cp":2723.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000977,"cp":2176.82,"r_cp":2663.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000977,"cp":2245.21,"r_cp":2747.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000977,"cp":2274.34,"r_cp":2783.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000977,"cp":2303.27,"r_cp":2818.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000977,"cp":2284.35,"r_cp":2795.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000977,"cp":2275.96,"r_cp":2785.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000977,"cp":2219.64,"r_cp":2716.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000977,"cp":2296.44,"r_cp":2810.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000977,"cp":2258.69,"r_cp":2764.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000977,"cp":2238.34,"r_cp":2739.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000977,"cp":2175.76,"r_cp":2662.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000977,"cp":2187.15,"r_cp":2676.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000977,"cp":2147.3,"r_cp":2628.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000977,"cp":2052.39,"r_cp":2511.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000977,"cp":2048.96,"r_cp":2507.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000977,"cp":2075.99,"r_cp":2540.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000977,"cp":2080.73,"r_cp":2546.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000977,"cp":2078.77,"r_cp":2544.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000977,"cp":2096.13,"r_cp":2565.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000977,"cp":2104.3405,"r_cp":2575.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000977,"cp":2085.2152,"r_cp":2552.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000977,"cp":2065.0423,"r_cp":2527.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000977,"cp":2067.25,"r_cp":2530.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000977,"cp":2090.13,"r_cp":2558.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000977,"cp":2112.11,"r_cp":2585.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000977,"cp":2107.42,"r_cp":2579.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000977,"cp":2085.65,"r_cp":2552.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000977,"cp":2080.99,"r_cp":2546.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000977,"cp":2101.37,"r_cp":2571.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000977,"cp":2072.37,"r_cp":2536.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000977,"cp":2025.32,"r_cp":2478.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000977,"cp":2059.39,"r_cp":2520.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000977,"cp":2025.19,"r_cp":2478.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000977,"cp":2036.87,"r_cp":2492.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000977,"cp":2051.6,"r_cp":2510.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000977,"cp":2077.17,"r_cp":2542.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000977,"cp":2086.7,"r_cp":2553.91},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000977,"cp":2097.16,"r_cp":2566.7},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000977,"cp":2135.81,"r_cp":2614.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000977,"cp":2113.39,"r_cp":2586.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000977,"cp":2104.61,"r_cp":2575.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000977,"cp":2084.51,"r_cp":2551.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000977,"cp":2122.57,"r_cp":2597.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000977,"cp":2146.24,"r_cp":2626.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000977,"cp":2155.29,"r_cp":2637.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000977,"cp":2162.2,"r_cp":2646.32},{"stockId":1000000000977,"date":"2026-01-08T16:00:00.000Z","cp":2168.93,"r_cp":2654.56},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000977,"cp":2179.38,"r_cp":2667.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000977,"cp":2163.19,"r_cp":2647.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000977,"cp":2156.3,"r_cp":2639.35},{"stockId":1000000000977,"date":"2026-01-14T16:00:00.000Z","cp":2164.46,"r_cp":2649.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000977,"cp":2171.3,"r_cp":2657.71},{"stockId":1000000000977,"date":"2026-01-18T16:00:00.000Z","cp":2191.42,"r_cp":2682.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000977,"cp":2149.73,"r_cp":2631.31},{"stockId":1000000000977,"date":"2026-01-20T16:00:00.000Z","cp":2145.08,"r_cp":2625.62},{"stockId":1000000000977,"date":"2026-01-21T16:00:00.000Z","cp":2143.79,"r_cp":2624.04},{"stockId":1000000000977,"date":"2026-01-22T16:00:00.000Z","cp":2223.62,"r_cp":2721.75},{"stockId":1000000000977,"date":"2026-01-25T16:00:00.000Z","cp":2200.32,"r_cp":2693.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000977,"cp":2190.16,"r_cp":2680.79},{"stockId":1000000000977,"date":"2026-01-27T16:00:00.000Z","cp":2156.09,"r_cp":2639.1},{"stockId":1000000000977,"date":"2026-01-28T16:00:00.000Z","cp":2139.18,"r_cp":2618.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000977,"cp":2132.42,"r_cp":2610.13},{"stockId":1000000000977,"date":"2026-02-01T16:00:00.000Z","cp":2109.93,"r_cp":2582.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000977,"cp":2170.62,"r_cp":2656.88},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000977,"cp":2221.04,"r_cp":2718.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000977,"cp":2148.51,"r_cp":2629.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000977,"cp":2172.54,"r_cp":2659.23},{"stockId":1000000000977,"date":"2026-02-08T16:00:00.000Z","cp":2216.42,"r_cp":2712.94},{"stockId":1000000000977,"date":"2026-02-09T16:00:00.000Z","cp":2194.13,"r_cp":2685.66},{"stockId":1000000000977,"date":"2026-02-10T16:00:00.000Z","cp":2193.88,"r_cp":2685.45},{"stockId":1000000000977,"date":"2026-02-11T16:00:00.000Z","cp":2211.78,"r_cp":2710.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000977,"cp":2167.77,"r_cp":2656.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000977,"cp":2183.02,"r_cp":2674.84},{"stockId":1000000000977,"date":"2026-02-24T16:00:00.000Z","cp":2203.98,"r_cp":2700.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000977,"cp":2169.73,"r_cp":2658.56},{"stockId":1000000000977,"date":"2026-02-26T16:00:00.000Z","cp":2175.97,"r_cp":2666.2},{"stockId":1000000000977,"date":"2026-03-01T16:00:00.000Z","cp":2183.86,"r_cp":2675.87},{"stockId":1000000000977,"date":"2026-03-02T16:00:00.000Z","cp":2161.74,"r_cp":2648.77},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000977,"cp":2156.13,"r_cp":2641.89},{"stockId":1000000000977,"date":"2026-03-04T16:00:00.000Z","cp":2179.04,"r_cp":2669.97},{"stockId":1000000000977,"date":"2026-03-05T16:00:00.000Z","cp":2182.25,"r_cp":2673.9},{"stockId":1000000000977,"date":"2026-03-08T16:00:00.000Z","cp":2213.91,"r_cp":2712.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000977,"cp":2242.31,"r_cp":2747.48},{"stockId":1000000000977,"date":"2026-03-10T16:00:00.000Z","cp":2313.15,"r_cp":2834.29},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000977,"cp":2332.14,"r_cp":2857.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000977,"cp":2331.93,"r_cp":2857.3},{"stockId":1000000000977,"date":"2026-03-15T16:00:00.000Z","cp":2311.52,"r_cp":2832.29},{"stockId":1000000000977,"date":"2026-03-16T16:00:00.000Z","cp":2269.74,"r_cp":2781.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000977,"cp":2263.83,"r_cp":2773.86},{"stockId":1000000000977,"date":"2026-03-18T16:00:00.000Z","cp":2233.11,"r_cp":2736.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000977,"cp":2290.35,"r_cp":2806.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000977,"cp":2252.13,"r_cp":2759.53},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000977,"cp":2256.32,"r_cp":2764.66},{"stockId":1000000000977,"date":"2026-03-24T16:00:00.000Z","cp":2277.4,"r_cp":2790.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000977,"cp":2266.44,"r_cp":2777.05},{"stockId":1000000000977,"date":"2026-03-26T16:00:00.000Z","cp":2282.54,"r_cp":2796.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000977,"cp":2242.6,"r_cp":2747.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000977,"cp":2172.67,"r_cp":2662.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000977,"cp":2158.77,"r_cp":2645.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000977,"cp":2121.78,"r_cp":2599.81},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000977,"cp":2070.31,"r_cp":2536.73},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000977,"cp":2064.46,"r_cp":2529.57},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000977,"cp":2129.94,"r_cp":2609.8},{"stockId":1000000000977,"date":"2026-04-08T16:00:00.000Z","cp":2109.82,"r_cp":2585.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000977,"cp":2174.26,"r_cp":2664.1},{"stockId":1000000000977,"date":"2026-04-12T16:00:00.000Z","cp":2202.98,"r_cp":2699.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000977,"cp":2231.31,"r_cp":2734.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000977,"cp":2215.17,"r_cp":2714.23},{"stockId":1000000000977,"date":"2026-04-15T16:00:00.000Z","cp":2251.28,"r_cp":2758.48},{"stockId":1000000000977,"date":"2026-04-16T16:00:00.000Z","cp":2241.84,"r_cp":2747.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000977,"cp":2252.54,"r_cp":2760.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000977,"cp":2283.71,"r_cp":2798.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000977,"cp":2270.67,"r_cp":2789.3},{"stockId":1000000000977,"date":"2026-04-22T16:00:00.000Z","cp":2254.16,"r_cp":2769.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000977,"cp":2260.16,"r_cp":2776.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000977,"cp":2247.76,"r_cp":2761.15},{"stockId":1000000000977,"date":"2026-04-27T16:00:00.000Z","cp":2223.09,"r_cp":2731.12},{"stockId":1000000000977,"date":"2026-04-28T16:00:00.000Z","cp":2282.71,"r_cp":2804.83},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000977,"cp":2279.35,"r_cp":2800.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000977,"cp":2335.65,"r_cp":2869.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000977,"cp":2323.87,"r_cp":2855.41},{"stockId":1000000000977,"date":"2026-05-07T16:00:00.000Z","cp":2291.95,"r_cp":2816.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000977,"cp":2323.73,"r_cp":2855.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000977,"cp":2298.79,"r_cp":2825.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000977,"cp":2318.19,"r_cp":2849.48},{"stockId":1000000000977,"date":"2026-05-13T16:00:00.000Z","cp":2259.6,"r_cp":2777.76},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000977,"cp":2256.5,"r_cp":2773.94},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000977,"cp":2243.9103}]}