window.pageData = {"startDate":"2024-05-18T05:14:50.766Z","endDate":"2026-05-18T05:14:50.766Z","stock":{"_id":3000000013502,"stockCode":"013502","shortName":"易方达中证内地低碳经济主题ETF联接A","masterFundShortName":"易方达中证内地低碳经济主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13502,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050110000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":3,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":28966835.26,"setUpShares":28966835.26,"pinyin":"yfdzznddtjjztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000977,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"name":"内地低碳","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达中证内地低碳经济主题ETF(516070)","stockType":"fund","stockCode":"516070","exchange":"sh","tickerId":516070}],"hotMetrics":{"fss":{"stockId":3000000013502,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8488,"f_ins_h_s_r_c_hy":0.0121,"f_ins_h_s_r_c_1y":0.08140000000000003,"f_ind_h_s_r":0.1512,"f_ind_h_s_r_c_hy":-0.012099999999999972,"f_ind_h_s_r_c_1y":-0.08140000000000003,"f_h_a":1720,"f_h_s_a":22980,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013502,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4308051761322789,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.59256070260031,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3718848718848719,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6905513272693521,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.32440025934730926,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.3997731783385313,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.7328127652351044,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.6903270702853166},"fp":{"stockId":3000000013502,"type":"fp","f_p_r_fys":0.09457540471456949,"f_p_r_m1":0.0275506576608604,"f_p_r_m3":0.05051789932763917,"f_p_r_m6":0.02020647666107811,"f_cagr_p_r_fs":0.035990496380903014,"f_p_r_y1":0.5072350410637465,"f_p_r_d1":-0.000639140994503351,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.125,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.125,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.125,"f_p_r_y2":0.5670913526701022,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.18877236273905162},"ff":{"stockId":3000000013502,"type":"ff","f_m_f":1795,"f_m_f_r":0.0015,"f_c_f":598,"f_c_f_r":0.0005,"f_m_a_c_f":2393,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013502,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1562,"f_nv_cr":-0.0009504882053055219},"f_as":{"stockId":3000000013502,"type":"f_as","f_tas":66602654.2169,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013503,"name":"易方达中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013503","tickerId":13503,"shortName":"易方达中证内地低碳经济主题ETF联接C","currency":"CNY","__csrcFundId":10922,"exchange":"jj","lastUpdated":"2026-05-15T17:09:21.754Z","fundCollectionId":4000050110000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":262535549.89,"setUpShares":262535549.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000977}],"lastFsMetrics":{"latestTurnoverRate":0.017189409841368394,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013502,"nv":1.1562,"tnv":1.1562},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013502,"nv":1.1573,"tnv":1.1573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013502,"nv":1.1856,"tnv":1.1856},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013502,"nv":1.1761,"tnv":1.1761},{"stockId":3000000013502,"date":"2026-05-10T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013502,"nv":1.1709,"tnv":1.1709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013502,"nv":1.1859,"tnv":1.1859},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013502,"nv":1.1912,"tnv":1.1912},{"stockId":3000000013502,"date":"2026-04-29T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013502,"nv":1.1647,"tnv":1.1647},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013502,"nv":1.1359,"tnv":1.1359},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013502,"nv":1.1479,"tnv":1.1479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013502,"nv":1.1537,"tnv":1.1537},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013502,"nv":1.1489,"tnv":1.1489},{"stockId":3000000013502,"date":"2026-04-21T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000013502,"date":"2026-04-20T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000013502,"date":"2026-04-19T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000013502,"date":"2026-04-16T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000013502,"date":"2026-04-15T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013502,"nv":1.1252,"tnv":1.1252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013502,"nv":1.1327,"tnv":1.1327},{"stockId":3000000013502,"date":"2026-04-12T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013502,"nv":1.1055,"tnv":1.1055},{"stockId":3000000013502,"date":"2026-04-08T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013502,"date":"2026-04-07T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013502,"date":"2026-04-06T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000013502,"date":"2026-04-02T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013502,"nv":1.0792,"tnv":1.0792},{"stockId":3000000013502,"date":"2026-03-31T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013502,"date":"2026-03-30T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013502,"nv":1.1362,"tnv":1.1362},{"stockId":3000000013502,"date":"2026-03-26T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013502,"nv":1.1476,"tnv":1.1476},{"stockId":3000000013502,"date":"2026-03-24T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013502,"nv":1.1425,"tnv":1.1425},{"stockId":3000000013502,"date":"2026-03-22T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000013502,"date":"2026-03-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000013502,"date":"2026-03-18T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013502,"nv":1.1468,"tnv":1.1468},{"stockId":3000000013502,"date":"2026-03-16T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013502,"nv":1.169,"tnv":1.169},{"stockId":3000000013502,"date":"2026-03-12T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013502,"nv":1.1783,"tnv":1.1783},{"stockId":3000000013502,"date":"2026-03-10T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000013502,"date":"2026-03-09T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013502,"nv":1.1229,"tnv":1.1229},{"stockId":3000000013502,"date":"2026-03-05T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013502,"date":"2026-03-04T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000013502,"date":"2026-03-03T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000013502,"date":"2026-03-02T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013502,"nv":1.1083,"tnv":1.1083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013502,"nv":1.1046,"tnv":1.1046},{"stockId":3000000013502,"date":"2026-02-25T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013502,"nv":1.1179,"tnv":1.1179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013502,"nv":1.1078,"tnv":1.1078},{"stockId":3000000013502,"date":"2026-02-12T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000013502,"date":"2026-02-11T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000013502,"date":"2026-02-10T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013502,"date":"2026-02-09T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013502,"date":"2026-02-08T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013502,"nv":1.0997,"tnv":1.0997},{"stockId":3000000013502,"date":"2026-02-04T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013502,"date":"2026-02-03T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000013502,"date":"2026-02-02T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013502,"nv":1.0695,"tnv":1.0695},{"stockId":3000000013502,"date":"2026-01-29T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013502,"nv":1.0836,"tnv":1.0836},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013502,"nv":1.0918,"tnv":1.0918},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013502,"nv":1.1076,"tnv":1.1076},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013502,"nv":1.1123,"tnv":1.1123},{"stockId":3000000013502,"date":"2026-01-22T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000013502,"date":"2026-01-21T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013502,"date":"2026-01-20T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013502,"nv":1.0883,"tnv":1.0883},{"stockId":3000000013502,"date":"2026-01-18T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013502,"nv":1.0984,"tnv":1.0984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013502,"nv":1.0952,"tnv":1.0952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013502,"nv":1.091,"tnv":1.091},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013502,"nv":1.0944,"tnv":1.0944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013502,"nv":1.102,"tnv":1.102},{"stockId":3000000013502,"date":"2026-01-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013502,"date":"2026-01-07T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013502,"nv":1.0903,"tnv":1.0903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013502,"nv":1.0858,"tnv":1.0858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013502,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013502,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013502,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013502,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013502,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013502,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013502,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013502,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013502,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013502,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013502,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013502,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013502,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013502,"nv":1.047,"tnv":1.047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013502,"nv":1.061,"tnv":1.061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013502,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013502,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013502,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013502,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013502,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013502,"nv":1.044,"tnv":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013502,"nv":1.043,"tnv":1.043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013502,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013502,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013502,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013502,"nv":1.0493,"tnv":1.0493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013502,"nv":1.0501,"tnv":1.0501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013502,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013502,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013502,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013502,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013502,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013502,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013502,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013502,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013502,"nv":1.151,"tnv":1.151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013502,"nv":1.116,"tnv":1.116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013502,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013502,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013502,"nv":1.1538,"tnv":1.1538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013502,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013502,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013502,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013502,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013502,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013502,"nv":1.117,"tnv":1.117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013502,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013502,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013502,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013502,"nv":1.05,"tnv":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013502,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013502,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013502,"nv":1.0368,"tnv":1.0368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013502,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013502,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013502,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013502,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013502,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013502,"nv":1.043,"tnv":1.043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013502,"nv":1.046,"tnv":1.046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013502,"nv":1.095,"tnv":1.095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013502,"nv":1.071,"tnv":1.071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013502,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013502,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013502,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013502,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013502,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013502,"nv":0.9823,"tnv":0.9823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013502,"nv":0.985,"tnv":0.985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013502,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013502,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013502,"nv":0.9867,"tnv":0.9867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013502,"nv":0.9854,"tnv":0.9854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013502,"nv":0.9677,"tnv":0.9677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013502,"nv":0.9747,"tnv":0.9747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013502,"nv":0.9568,"tnv":0.9568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013502,"nv":0.9689,"tnv":0.9689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013502,"nv":0.9821,"tnv":0.9821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013502,"nv":0.9745,"tnv":0.9745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013502,"nv":0.9162,"tnv":0.9162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013502,"nv":0.9118,"tnv":0.9118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013502,"nv":0.8943,"tnv":0.8943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013502,"nv":0.8972,"tnv":0.8972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013502,"nv":0.8932,"tnv":0.8932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013502,"nv":0.8684,"tnv":0.8684},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013502,"nv":0.8577,"tnv":0.8577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013502,"nv":0.873,"tnv":0.873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013502,"nv":0.8766,"tnv":0.8766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013502,"nv":0.8574,"tnv":0.8574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013502,"nv":0.8437,"tnv":0.8437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013502,"nv":0.8442,"tnv":0.8442},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013502,"nv":0.8394,"tnv":0.8394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013502,"nv":0.8419,"tnv":0.8419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013502,"nv":0.8357,"tnv":0.8357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013502,"nv":0.8187,"tnv":0.8187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013502,"nv":0.8235,"tnv":0.8235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013502,"nv":0.816,"tnv":0.816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013502,"nv":0.8165,"tnv":0.8165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013502,"nv":0.8054,"tnv":0.8054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013502,"nv":0.801,"tnv":0.801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013502,"nv":0.8056,"tnv":0.8056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013502,"nv":0.8044,"tnv":0.8044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013502,"nv":0.8005,"tnv":0.8005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013502,"nv":0.8008,"tnv":0.8008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013502,"nv":0.7963,"tnv":0.7963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013502,"nv":0.8207,"tnv":0.8207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013502,"nv":0.8322,"tnv":0.8322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013502,"nv":0.8247,"tnv":0.8247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013502,"nv":0.826,"tnv":0.826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013502,"nv":0.8341,"tnv":0.8341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013502,"nv":0.8244,"tnv":0.8244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013502,"nv":0.8305,"tnv":0.8305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013502,"nv":0.8161,"tnv":0.8161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013502,"nv":0.8057,"tnv":0.8057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013502,"nv":0.8039,"tnv":0.8039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013502,"nv":0.7992,"tnv":0.7992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013502,"nv":0.8006,"tnv":0.8006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013502,"nv":0.8074,"tnv":0.8074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013502,"nv":0.8079,"tnv":0.8079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013502,"nv":0.8082,"tnv":0.8082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013502,"nv":0.8034,"tnv":0.8034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013502,"nv":0.8021,"tnv":0.8021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013502,"nv":0.7841,"tnv":0.7841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013502,"nv":0.7866,"tnv":0.7866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013502,"nv":0.7897,"tnv":0.7897},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013502,"nv":0.7821,"tnv":0.7821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013502,"nv":0.7751,"tnv":0.7751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013502,"nv":0.7763,"tnv":0.7763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013502,"nv":0.7682,"tnv":0.7682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013502,"nv":0.7703,"tnv":0.7703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013502,"nv":0.7744,"tnv":0.7744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013502,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013502,"nv":0.7505,"tnv":0.7505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013502,"nv":0.7453,"tnv":0.7453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013502,"nv":0.748,"tnv":0.748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013502,"nv":0.7568,"tnv":0.7568},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013502,"nv":0.7539,"tnv":0.7539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013502,"nv":0.7521,"tnv":0.7521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013502,"nv":0.7526,"tnv":0.7526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013502,"nv":0.7554,"tnv":0.7554},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013502,"nv":0.7574,"tnv":0.7574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013502,"nv":0.7484,"tnv":0.7484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013502,"nv":0.7529,"tnv":0.7529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013502,"nv":0.7494,"tnv":0.7494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013502,"nv":0.7503,"tnv":0.7503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013502,"nv":0.7508,"tnv":0.7508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013502,"nv":0.7486,"tnv":0.7486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013502,"nv":0.7489,"tnv":0.7489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013502,"nv":0.7554,"tnv":0.7554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013502,"nv":0.7537,"tnv":0.7537},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013502,"nv":0.7562,"tnv":0.7562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013502,"nv":0.7605,"tnv":0.7605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013502,"nv":0.766,"tnv":0.766},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013502,"nv":0.7749,"tnv":0.7749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013502,"nv":0.7807,"tnv":0.7807},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013502,"nv":0.7726,"tnv":0.7726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013502,"nv":0.7685,"tnv":0.7685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013502,"nv":0.766,"tnv":0.766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013502,"nv":0.7671,"tnv":0.7671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013502,"nv":0.7744,"tnv":0.7744},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013502,"nv":0.7731,"tnv":0.7731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013502,"nv":0.7675,"tnv":0.7675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013502,"nv":0.7528,"tnv":0.7528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013502,"nv":0.7535,"tnv":0.7535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013502,"nv":0.7457,"tnv":0.7457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013502,"nv":0.7401,"tnv":0.7401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013502,"nv":0.7336,"tnv":0.7336},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013502,"nv":0.7331,"tnv":0.7331},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013502,"nv":0.7389,"tnv":0.7389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013502,"nv":0.7377,"tnv":0.7377},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013502,"nv":0.7341,"tnv":0.7341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013502,"nv":0.7336,"tnv":0.7336},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013502,"nv":0.7309,"tnv":0.7309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013502,"nv":0.7303,"tnv":0.7303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013502,"nv":0.7261,"tnv":0.7261},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013502,"nv":0.7248,"tnv":0.7248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013502,"nv":0.7271,"tnv":0.7271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013502,"nv":0.7288,"tnv":0.7288},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013502,"nv":0.7278,"tnv":0.7278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013502,"nv":0.7254,"tnv":0.7254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013502,"nv":0.7223,"tnv":0.7223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013502,"nv":0.7138,"tnv":0.7138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013502,"nv":0.7115,"tnv":0.7115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013502,"nv":0.7005,"tnv":0.7005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013502,"nv":0.7628,"tnv":0.7628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013502,"nv":0.7692,"tnv":0.7692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013502,"nv":0.7707,"tnv":0.7707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013502,"nv":0.7669,"tnv":0.7669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013502,"nv":0.7814,"tnv":0.7814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013502,"nv":0.7857,"tnv":0.7857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013502,"nv":0.7914,"tnv":0.7914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013502,"nv":0.7903,"tnv":0.7903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013502,"nv":0.7816,"tnv":0.7816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013502,"nv":0.7834,"tnv":0.7834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013502,"nv":0.7921,"tnv":0.7921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013502,"nv":0.7968,"tnv":0.7968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013502,"nv":0.7921,"tnv":0.7921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013502,"nv":0.7902,"tnv":0.7902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013502,"nv":0.7904,"tnv":0.7904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013502,"nv":0.7777,"tnv":0.7777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013502,"nv":0.7807,"tnv":0.7807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013502,"nv":0.784,"tnv":0.784},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013502,"nv":0.7818,"tnv":0.7818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013502,"nv":0.7823,"tnv":0.7823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013502,"nv":0.7881,"tnv":0.7881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013502,"nv":0.7828,"tnv":0.7828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013502,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013502,"nv":0.7968,"tnv":0.7968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013502,"nv":0.7848,"tnv":0.7848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013502,"nv":0.7965,"tnv":0.7965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013502,"nv":0.7981,"tnv":0.7981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013502,"nv":0.7838,"tnv":0.7838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013502,"nv":0.7859,"tnv":0.7859},{"stockId":3000000013502,"date":"2025-02-20T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000013502,"date":"2025-02-19T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000013502,"date":"2025-02-18T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000013502,"date":"2025-02-17T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000013502,"date":"2025-02-16T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000013502,"date":"2025-02-13T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000013502,"date":"2025-02-12T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013502,"date":"2025-02-11T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013502,"date":"2025-02-10T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000013502,"date":"2025-02-09T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013502,"date":"2025-02-06T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000013502,"date":"2025-02-05T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000013502,"date":"2025-02-04T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013502,"date":"2025-01-26T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000013502,"date":"2025-01-23T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000013502,"date":"2025-01-22T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000013502,"date":"2025-01-21T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000013502,"date":"2025-01-20T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000013502,"date":"2025-01-19T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000013502,"date":"2025-01-16T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000013502,"date":"2025-01-15T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000013502,"date":"2025-01-14T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000013502,"date":"2025-01-13T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000013502,"date":"2025-01-12T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000013502,"date":"2025-01-09T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000013502,"date":"2025-01-08T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000013502,"date":"2025-01-07T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000013502,"date":"2025-01-06T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000013502,"date":"2025-01-05T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000013502,"date":"2025-01-02T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000013502,"date":"2025-01-01T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000013502,"date":"2024-12-30T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000013502,"date":"2024-12-29T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000013502,"date":"2024-12-26T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000013502,"date":"2024-12-25T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000013502,"date":"2024-12-24T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000013502,"date":"2024-12-23T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000013502,"date":"2024-12-22T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000013502,"date":"2024-12-19T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000013502,"date":"2024-12-18T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000013502,"date":"2024-12-17T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000013502,"date":"2024-12-16T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000013502,"date":"2024-12-15T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000013502,"date":"2024-12-12T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000013502,"date":"2024-12-11T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000013502,"date":"2024-12-10T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000013502,"date":"2024-12-09T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000013502,"date":"2024-12-08T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000013502,"date":"2024-12-05T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000013502,"date":"2024-12-04T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000013502,"date":"2024-12-03T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000013502,"date":"2024-12-02T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000013502,"date":"2024-12-01T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000013502,"date":"2024-11-28T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000013502,"date":"2024-11-27T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013502,"date":"2024-11-26T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000013502,"date":"2024-11-25T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000013502,"date":"2024-11-24T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000013502,"date":"2024-11-21T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000013502,"date":"2024-11-20T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000013502,"date":"2024-11-19T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000013502,"date":"2024-11-18T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000013502,"date":"2024-11-17T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000013502,"date":"2024-11-14T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000013502,"date":"2024-11-13T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000013502,"date":"2024-11-12T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000013502,"date":"2024-11-11T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000013502,"date":"2024-11-10T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013502,"date":"2024-11-07T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000013502,"date":"2024-11-06T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000013502,"date":"2024-11-05T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000013502,"date":"2024-11-04T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000013502,"date":"2024-11-03T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000013502,"date":"2024-10-31T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000013502,"date":"2024-10-30T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000013502,"date":"2024-10-29T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000013502,"date":"2024-10-28T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000013502,"date":"2024-10-27T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000013502,"date":"2024-10-24T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000013502,"date":"2024-10-23T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000013502,"date":"2024-10-22T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000013502,"date":"2024-10-21T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000013502,"date":"2024-10-20T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000013502,"date":"2024-10-17T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000013502,"date":"2024-10-16T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000013502,"date":"2024-10-15T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013502,"date":"2024-10-14T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000013502,"date":"2024-10-13T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000013502,"date":"2024-10-10T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000013502,"date":"2024-10-09T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000013502,"date":"2024-10-08T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000013502,"date":"2024-10-07T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000013502,"date":"2024-09-29T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000013502,"date":"2024-09-26T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000013502,"date":"2024-09-25T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000013502,"date":"2024-09-24T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000013502,"date":"2024-09-23T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000013502,"date":"2024-09-22T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013502,"date":"2024-09-19T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000013502,"date":"2024-09-18T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000013502,"date":"2024-09-17T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000013502,"date":"2024-09-12T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013502,"date":"2024-09-11T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000013502,"date":"2024-09-10T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000013502,"date":"2024-09-09T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000013502,"date":"2024-09-08T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000013502,"date":"2024-09-05T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013502,"date":"2024-09-04T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000013502,"date":"2024-09-03T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000013502,"date":"2024-09-02T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000013502,"date":"2024-09-01T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000013502,"date":"2024-08-29T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000013502,"date":"2024-08-28T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013502,"date":"2024-08-27T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000013502,"date":"2024-08-26T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000013502,"date":"2024-08-25T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000013502,"date":"2024-08-22T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000013502,"date":"2024-08-21T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000013502,"date":"2024-08-20T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013502,"date":"2024-08-19T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000013502,"date":"2024-08-18T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000013502,"date":"2024-08-15T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000013502,"date":"2024-08-14T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000013502,"date":"2024-08-13T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000013502,"date":"2024-08-12T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000013502,"date":"2024-08-11T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000013502,"date":"2024-08-08T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000013502,"date":"2024-08-07T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000013502,"date":"2024-08-06T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000013502,"date":"2024-08-05T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000013502,"date":"2024-08-04T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000013502,"date":"2024-08-01T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000013502,"date":"2024-07-31T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000013502,"date":"2024-07-30T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000013502,"date":"2024-07-29T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013502,"date":"2024-07-28T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013502,"date":"2024-07-25T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013502,"date":"2024-07-24T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000013502,"date":"2024-07-23T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000013502,"date":"2024-07-22T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000013502,"date":"2024-07-21T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013502,"date":"2024-07-18T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013502,"date":"2024-07-17T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000013502,"date":"2024-07-16T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000013502,"date":"2024-07-15T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013502,"date":"2024-07-14T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000013502,"date":"2024-07-11T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013502,"date":"2024-07-10T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000013502,"date":"2024-07-09T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000013502,"date":"2024-07-08T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000013502,"date":"2024-07-07T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000013502,"date":"2024-07-04T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000013502,"date":"2024-07-03T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000013502,"date":"2024-07-02T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000013502,"date":"2024-07-01T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000013502,"date":"2024-06-30T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000013502,"date":"2024-06-27T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000013502,"date":"2024-06-26T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000013502,"date":"2024-06-25T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000013502,"date":"2024-06-24T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000013502,"date":"2024-06-23T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000013502,"date":"2024-06-20T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000013502,"date":"2024-06-19T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000013502,"date":"2024-06-18T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013502,"date":"2024-06-17T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000013502,"date":"2024-06-16T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000013502,"date":"2024-06-13T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000013502,"date":"2024-06-12T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000013502,"date":"2024-06-11T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000013502,"date":"2024-06-10T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000013502,"date":"2024-06-06T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000013502,"date":"2024-06-05T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000013502,"date":"2024-06-04T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000013502,"date":"2024-06-03T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013502,"date":"2024-06-02T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000013502,"date":"2024-05-30T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000013502,"date":"2024-05-29T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000013502,"date":"2024-05-28T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000013502,"date":"2024-05-27T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000013502,"date":"2024-05-26T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000013502,"date":"2024-05-23T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000013502,"date":"2024-05-22T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000013502,"date":"2024-05-21T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000013502,"date":"2024-05-20T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000013502,"date":"2024-05-19T16:00:00.000Z","nv":0.7437,"tnv":0.7437}],"influencesList":[]}