window.pageData = {"fund":{"_id":3000000013502,"stockCode":"013502","shortName":"易方达中证内地低碳经济主题ETF联接A","masterFundShortName":"易方达中证内地低碳经济主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13502,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050110000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":3,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":28966835.26,"setUpShares":28966835.26,"pinyin":"yfdzznddtjjztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000977,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"name":"内地低碳","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达中证内地低碳经济主题ETF(516070)","stockType":"fund","stockCode":"516070","exchange":"sh","tickerId":516070}],"hotMetrics":{"fss":{"stockId":3000000013502,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8488,"f_ins_h_s_r_c_hy":0.0121,"f_ins_h_s_r_c_1y":0.08140000000000003,"f_ind_h_s_r":0.1512,"f_ind_h_s_r_c_hy":-0.012099999999999972,"f_ind_h_s_r_c_1y":-0.08140000000000003,"f_h_a":1720,"f_h_s_a":22980,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013502,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4376347951114306,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5946456152394027,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3925250043867345,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6528680155930945,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.32981700753498383,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.40067815767165865,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.734680020370056,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.6810135369663312},"fp":{"stockId":3000000013502,"type":"fp","f_p_r_fys":0.08927388052636553,"f_p_r_m1":0.009918370929518305,"f_p_r_m3":0.04542976558240963,"f_p_r_m6":0.05039255066642356,"f_cagr_p_r_fs":0.03469650946524605,"f_p_r_y1":0.5020887728459531,"f_p_r_d1":-0.000639140994503351,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.125,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.125,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.125,"f_p_r_y2":0.5519287833827915,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.20091848450057603},"ff":{"stockId":3000000013502,"type":"ff","f_m_f":1795,"f_m_f_r":0.0015,"f_c_f":598,"f_c_f_r":0.0005,"f_m_a_c_f":2393,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013502,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1506,"f_nv_cr":-0.004843452689845873},"f_as":{"stockId":3000000013502,"type":"f_as","f_tas":66602654.2169,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013503,"name":"易方达中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013503","tickerId":13503,"shortName":"易方达中证内地低碳经济主题ETF联接C","currency":"CNY","__csrcFundId":10922,"exchange":"jj","lastUpdated":"2026-05-15T17:09:21.754Z","fundCollectionId":4000050110000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":262535549.89,"setUpShares":262535549.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000977}],"lastFsMetrics":{"latestTurnoverRate":0.017189409841368394,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1506},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1562},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1856},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1761},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1876},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1859},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1647},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1359},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1537},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1489},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1605},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1445},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1055},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0737},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0546},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0969},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1468},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1783},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1694},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0949},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1078},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1121},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0883},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1223},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0695},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0804},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0836},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0918},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1076},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0855},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0883},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.091},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.102},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0563},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0638},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.1145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":1.0035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8684},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8442},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7897},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7568},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7554},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7537},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.766},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7807},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7744},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7336},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7331},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7377},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7336},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7261},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7288},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.784},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7859},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7869},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7823},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7892},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7841},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7858},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7843},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7782},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7782},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7724},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7825},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7894},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7721},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7677},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7688},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7622},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7639},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7742},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7813},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7732},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.773},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7697},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7717},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7543},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7533},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7657},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7692},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7722},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7717},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7833},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8098},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8099},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8191},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.823},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8097},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.817},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8221},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8212},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.824},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8385},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8309},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8327},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8356},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8375},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8291},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8321},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8429},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8397},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8352},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8248},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8324},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8169},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8288},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8225},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8484},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8461},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8467},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8307},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8356},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8595},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.878},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.867},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8723},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8557},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8511},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.856},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8369},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8302},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8369},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.85},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8527},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8179},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8356},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8164},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7964},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7632},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7741},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7876},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8049},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7934},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8234},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8183},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.9007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.8315},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7594},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7176},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6964},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6704},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6711},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6771},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6738},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6741},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6827},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6809},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.68},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6845},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6868},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6954},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6909},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6937},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6908},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6896},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6932},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6866},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6896},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6881},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6919},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7038},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6955},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7104},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7089},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.708},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7148},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7227},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7149},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7189},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7289},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7288},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7225},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7227},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7312},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7332},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7175},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7061},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7063},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6897},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6941},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6897},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6948},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.6943},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7056},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7114},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7069},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7182},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7221},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7256},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7312},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7369},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.736},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7326},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7385},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7373},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7387},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7413},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7508},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7599},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.762},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7526},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7463},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7529},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7529},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.743},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7447},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7447},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7491},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7582},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7384},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013502,"lxr_nv_fc":0.7437}],"indexCandlestickList":[{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000977,"cp":2243.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000977,"cp":2256.5},{"stockId":1000000000977,"date":"2026-05-13T16:00:00.000Z","cp":2259.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000977,"cp":2318.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000977,"cp":2298.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000977,"cp":2323.73},{"stockId":1000000000977,"date":"2026-05-07T16:00:00.000Z","cp":2291.95},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000977,"cp":2323.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000977,"cp":2335.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000977,"cp":2279.35},{"stockId":1000000000977,"date":"2026-04-28T16:00:00.000Z","cp":2282.71},{"stockId":1000000000977,"date":"2026-04-27T16:00:00.000Z","cp":2223.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000977,"cp":2247.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000977,"cp":2260.16},{"stockId":1000000000977,"date":"2026-04-22T16:00:00.000Z","cp":2254.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000977,"cp":2270.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000977,"cp":2283.71},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000977,"cp":2252.54},{"stockId":1000000000977,"date":"2026-04-16T16:00:00.000Z","cp":2241.84},{"stockId":1000000000977,"date":"2026-04-15T16:00:00.000Z","cp":2251.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000977,"cp":2215.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000977,"cp":2231.31},{"stockId":1000000000977,"date":"2026-04-12T16:00:00.000Z","cp":2202.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000977,"cp":2174.26},{"stockId":1000000000977,"date":"2026-04-08T16:00:00.000Z","cp":2109.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000977,"cp":2129.94},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000977,"cp":2064.46},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000977,"cp":2070.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000977,"cp":2121.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000977,"cp":2158.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000977,"cp":2172.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000977,"cp":2242.6},{"stockId":1000000000977,"date":"2026-03-26T16:00:00.000Z","cp":2282.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000977,"cp":2266.44},{"stockId":1000000000977,"date":"2026-03-24T16:00:00.000Z","cp":2277.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000977,"cp":2256.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000977,"cp":2252.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000977,"cp":2290.35},{"stockId":1000000000977,"date":"2026-03-18T16:00:00.000Z","cp":2233.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000977,"cp":2263.83},{"stockId":1000000000977,"date":"2026-03-16T16:00:00.000Z","cp":2269.74},{"stockId":1000000000977,"date":"2026-03-15T16:00:00.000Z","cp":2311.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000977,"cp":2331.93},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000977,"cp":2332.14},{"stockId":1000000000977,"date":"2026-03-10T16:00:00.000Z","cp":2313.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000977,"cp":2242.31},{"stockId":1000000000977,"date":"2026-03-08T16:00:00.000Z","cp":2213.91},{"stockId":1000000000977,"date":"2026-03-05T16:00:00.000Z","cp":2182.25},{"stockId":1000000000977,"date":"2026-03-04T16:00:00.000Z","cp":2179.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000977,"cp":2156.13},{"stockId":1000000000977,"date":"2026-03-02T16:00:00.000Z","cp":2161.74},{"stockId":1000000000977,"date":"2026-03-01T16:00:00.000Z","cp":2183.86},{"stockId":1000000000977,"date":"2026-02-26T16:00:00.000Z","cp":2175.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000977,"cp":2169.73},{"stockId":1000000000977,"date":"2026-02-24T16:00:00.000Z","cp":2203.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000977,"cp":2183.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000977,"cp":2167.77},{"stockId":1000000000977,"date":"2026-02-11T16:00:00.000Z","cp":2211.78},{"stockId":1000000000977,"date":"2026-02-10T16:00:00.000Z","cp":2193.88},{"stockId":1000000000977,"date":"2026-02-09T16:00:00.000Z","cp":2194.13},{"stockId":1000000000977,"date":"2026-02-08T16:00:00.000Z","cp":2216.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000977,"cp":2172.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000977,"cp":2148.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000977,"cp":2221.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000977,"cp":2170.62},{"stockId":1000000000977,"date":"2026-02-01T16:00:00.000Z","cp":2109.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000977,"cp":2132.42},{"stockId":1000000000977,"date":"2026-01-28T16:00:00.000Z","cp":2139.18},{"stockId":1000000000977,"date":"2026-01-27T16:00:00.000Z","cp":2156.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000977,"cp":2190.16},{"stockId":1000000000977,"date":"2026-01-25T16:00:00.000Z","cp":2200.32},{"stockId":1000000000977,"date":"2026-01-22T16:00:00.000Z","cp":2223.62},{"stockId":1000000000977,"date":"2026-01-21T16:00:00.000Z","cp":2143.79},{"stockId":1000000000977,"date":"2026-01-20T16:00:00.000Z","cp":2145.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000977,"cp":2149.73},{"stockId":1000000000977,"date":"2026-01-18T16:00:00.000Z","cp":2191.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000977,"cp":2171.3},{"stockId":1000000000977,"date":"2026-01-14T16:00:00.000Z","cp":2164.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000977,"cp":2156.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000977,"cp":2163.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000977,"cp":2179.38},{"stockId":1000000000977,"date":"2026-01-08T16:00:00.000Z","cp":2168.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000977,"cp":2162.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000977,"cp":2155.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000977,"cp":2146.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000977,"cp":2122.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000977,"cp":2084.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000977,"cp":2104.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000977,"cp":2113.39},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000977,"cp":2135.81},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000977,"cp":2097.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000977,"cp":2086.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000977,"cp":2077.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000977,"cp":2051.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000977,"cp":2036.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000977,"cp":2025.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000977,"cp":2059.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000977,"cp":2025.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000977,"cp":2072.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000977,"cp":2101.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000977,"cp":2080.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000977,"cp":2085.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000977,"cp":2107.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000977,"cp":2112.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000977,"cp":2090.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000977,"cp":2067.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000977,"cp":2065.0423},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000977,"cp":2085.2152},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000977,"cp":2104.3405},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000977,"cp":2096.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000977,"cp":2078.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000977,"cp":2080.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000977,"cp":2075.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000977,"cp":2048.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000977,"cp":2052.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000977,"cp":2147.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000977,"cp":2187.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000977,"cp":2175.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000977,"cp":2238.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000977,"cp":2258.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000977,"cp":2296.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000977,"cp":2219.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000977,"cp":2275.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000977,"cp":2284.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000977,"cp":2303.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000977,"cp":2274.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000977,"cp":2245.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000977,"cp":2176.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000977,"cp":2225.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000977,"cp":2193.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000977,"cp":2226.93},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000977,"cp":2221.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000977,"cp":2103.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000977,"cp":2108.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000977,"cp":2088.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000977,"cp":2056.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000977,"cp":2035.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000977,"cp":2061.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000977,"cp":2036.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000977,"cp":2022.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000977,"cp":2113.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000977,"cp":2093.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000977,"cp":2051.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000977,"cp":2075.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000977,"cp":2082.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000977,"cp":2187.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000977,"cp":2135.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000977,"cp":2103.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000977,"cp":2045.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000977,"cp":2063.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000977,"cp":2028.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000977,"cp":1963.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000977,"cp":1951.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000977,"cp":1957.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000977,"cp":1964.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000977,"cp":1996.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000977,"cp":1961.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000977,"cp":1958.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000977,"cp":1922.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000977,"cp":1937.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000977,"cp":1898.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000977,"cp":1925.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000977,"cp":1953.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000977,"cp":1936.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000977,"cp":1813.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000977,"cp":1803.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000977,"cp":1766.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000977,"cp":1772.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000977,"cp":1763.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000977,"cp":1711.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000977,"cp":1689.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000977,"cp":1721.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000977,"cp":1729.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000977,"cp":1688.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000977,"cp":1660.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000977,"cp":1661.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000977,"cp":1652.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000977,"cp":1658.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000977,"cp":1645.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000977,"cp":1610.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000977,"cp":1620.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000977,"cp":1604.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000977,"cp":1606.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000977,"cp":1583.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000977,"cp":1575.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000977,"cp":1585.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000977,"cp":1582.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000977,"cp":1574.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000977,"cp":1575.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000977,"cp":1565.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000977,"cp":1616.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000977,"cp":1641.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000977,"cp":1625.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000977,"cp":1627.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000977,"cp":1644.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000977,"cp":1624.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000977,"cp":1638.73},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000977,"cp":1608.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000977,"cp":1587.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000977,"cp":1590.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000977,"cp":1580.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000977,"cp":1583.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000977,"cp":1598.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000977,"cp":1599.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000977,"cp":1599.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000977,"cp":1590.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000977,"cp":1588.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000977,"cp":1551.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000977,"cp":1556.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000977,"cp":1563.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000977,"cp":1548.26},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000977,"cp":1533.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000977,"cp":1536.583},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000977,"cp":1519.2473},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000977,"cp":1523.8347},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000977,"cp":1532.4046},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000977,"cp":1508.8654},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000977,"cp":1482.4043},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000977,"cp":1471.5473},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000977,"cp":1478.2908},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000977,"cp":1496.9843},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000977,"cp":1491.1177},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000977,"cp":1487.5661},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000977,"cp":1488.6941},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000977,"cp":1495.7319},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000977,"cp":1500.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000977,"cp":1483.0683},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000977,"cp":1492.5281},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000977,"cp":1485.0984},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000977,"cp":1487.2654},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000977,"cp":1488.4524},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000977,"cp":1483.9665},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000977,"cp":1484.8183},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000977,"cp":1498.7655},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000977,"cp":1495.6438},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000977,"cp":1500.9881},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000977,"cp":1510.6272},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000977,"cp":1521.8948},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000977,"cp":1540.9452},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000977,"cp":1553.4914},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000977,"cp":1536.1137},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000977,"cp":1527.4268},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000977,"cp":1523.2605},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000977,"cp":1526.0714},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000977,"cp":1541.5345},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000977,"cp":1538.7186},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000977,"cp":1526.8726},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000977,"cp":1495.8856},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000977,"cp":1497.3425},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000977,"cp":1481.1026},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000977,"cp":1469.0669},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000977,"cp":1455.251},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000977,"cp":1454.4815},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000977,"cp":1466.6586},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000977,"cp":1464.1593},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000977,"cp":1456.8753},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000977,"cp":1455.7778},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000977,"cp":1450.0603},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000977,"cp":1453.037},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000977,"cp":1444.1906},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000977,"cp":1441.4549},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000977,"cp":1446.8722},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000977,"cp":1450.6359},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000977,"cp":1448.6109},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000977,"cp":1443.4648},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000977,"cp":1438.0006},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000977,"cp":1419.8976},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000977,"cp":1415.4534},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000977,"cp":1392.6144},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000977,"cp":1525.0589},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000977,"cp":1539.0796},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000977,"cp":1542.6784},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000977,"cp":1534.603},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000977,"cp":1565.6021},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000977,"cp":1574.8108},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000977,"cp":1588.1714},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000977,"cp":1585.7016},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000977,"cp":1566.9942},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000977,"cp":1570.9791},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000977,"cp":1589.2898},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000977,"cp":1599.4993},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000977,"cp":1590.0486},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000977,"cp":1586.6385},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000977,"cp":1586.8637},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000977,"cp":1559.5832},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000977,"cp":1565.9687},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000977,"cp":1572.9624},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000977,"cp":1569.5971},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000977,"cp":1570.5513},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000977,"cp":1582.9854},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000977,"cp":1571.554},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000977,"cp":1582.4182},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000977,"cp":1601.8963},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000977,"cp":1576.3286},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000977,"cp":1601.6039},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000977,"cp":1604.9943},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000977,"cp":1574.4487},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000977,"cp":1579.0516},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000977,"cp":1581.2057},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000977,"cp":1571.0776},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000977,"cp":1586.0136},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000977,"cp":1575.201},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000977,"cp":1578.7669},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000977,"cp":1575.4289},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000977,"cp":1562.5726},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000977,"cp":1562.4799},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000977,"cp":1549.8784},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000977,"cp":1571.373},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000977,"cp":1587.2787},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000977,"cp":1549.8446},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000977,"cp":1527.3303},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000977,"cp":1540.4037},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000977,"cp":1544.4371},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000977,"cp":1533.3113},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000977,"cp":1537.5627},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000977,"cp":1561.0665},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000977,"cp":1576.5478},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000977,"cp":1559.1797},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000977,"cp":1558.7615},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000977,"cp":1551.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000977,"cp":1556.4852},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000977,"cp":1519.0745},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000977,"cp":1516.9264},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000977,"cp":1545.7392},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000977,"cp":1552.9917},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000977,"cp":1552.4722},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000977,"cp":1559.4938},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000977,"cp":1558.4542},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000977,"cp":1583.7927},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000977,"cp":1625.9083},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000977,"cp":1644.6212},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000977,"cp":1640.8132},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000977,"cp":1641.1905},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000977,"cp":1661.1159},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000977,"cp":1669.5851},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000977,"cp":1645.3157},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000977,"cp":1641.1896},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000977,"cp":1657.7197},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000977,"cp":1666.8829},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000977,"cp":1669.1618},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000977,"cp":1667.2989},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000977,"cp":1673.1137},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000977,"cp":1704.8186},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000977,"cp":1690.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000977,"cp":1695.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000977,"cp":1701.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000977,"cp":1705.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000977,"cp":1687.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000977,"cp":1695.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000977,"cp":1720.86},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000977,"cp":1713.8056},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000977,"cp":1704.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000977,"cp":1685.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000977,"cp":1701.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000977,"cp":1668.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000977,"cp":1694.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000977,"cp":1680.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000977,"cp":1738.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000977,"cp":1732.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000977,"cp":1736.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000977,"cp":1701.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000977,"cp":1712.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000977,"cp":1764.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000977,"cp":1804.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000977,"cp":1780.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000977,"cp":1792.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000977,"cp":1746.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000977,"cp":1756.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000977,"cp":1746.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000977,"cp":1757.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000977,"cp":1715.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000977,"cp":1700.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000977,"cp":1722.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000977,"cp":1703.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000977,"cp":1715.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000977,"cp":1744.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000977,"cp":1750.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000977,"cp":1675.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000977,"cp":1715.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000977,"cp":1672.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000977,"cp":1649.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000977,"cp":1629.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000977,"cp":1556.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000977,"cp":1577.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000977,"cp":1610.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000977,"cp":1655.01},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000977,"cp":1629.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000977,"cp":1696.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000977,"cp":1685.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000977,"cp":1869.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000977,"cp":1715.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000977,"cp":1557.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000977,"cp":1466.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000977,"cp":1434.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000977,"cp":1420.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000977,"cp":1364.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000977,"cp":1365.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000977,"cp":1379.06},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000977,"cp":1371.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000977,"cp":1372.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000977,"cp":1390.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000977,"cp":1387.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000977,"cp":1385.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000977,"cp":1394.82},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000977,"cp":1400.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000977,"cp":1418.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000977,"cp":1417.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000977,"cp":1413.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000977,"cp":1408.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000977,"cp":1428.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000977,"cp":1415.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000977,"cp":1408.72},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000977,"cp":1406.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000977,"cp":1414.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000977,"cp":1400.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000977,"cp":1406.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000977,"cp":1403.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000977,"cp":1412.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000977,"cp":1422.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000977,"cp":1425.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000977,"cp":1438.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000977,"cp":1424.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000977,"cp":1431.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000977,"cp":1421.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000977,"cp":1428.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000977,"cp":1446.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000977,"cp":1455.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000977,"cp":1451.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000977,"cp":1436.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000977,"cp":1450.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000977,"cp":1465.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000977,"cp":1477.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000977,"cp":1461.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000977,"cp":1469.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000977,"cp":1491.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000977,"cp":1491.94},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000977,"cp":1477.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000977,"cp":1478.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000977,"cp":1497.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000977,"cp":1501.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000977,"cp":1496.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000977,"cp":1471.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000977,"cp":1474.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000977,"cp":1451.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000977,"cp":1452.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000977,"cp":1449.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000977,"cp":1416},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000977,"cp":1426.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000977,"cp":1417.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000977,"cp":1429},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000977,"cp":1428.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000977,"cp":1443.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000977,"cp":1442.95},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000977,"cp":1454.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000977,"cp":1444.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000977,"cp":1450.49},{"stockId":1000000000977,"date":"2024-06-25T16:00:00.000Z","cp":1467.8},{"stockId":1000000000977,"date":"2024-06-24T16:00:00.000Z","cp":1458.64},{"stockId":1000000000977,"date":"2024-06-23T16:00:00.000Z","cp":1483.25},{"stockId":1000000000977,"date":"2024-06-20T16:00:00.000Z","cp":1489.45},{"stockId":1000000000977,"date":"2024-06-19T16:00:00.000Z","cp":1497.03},{"stockId":1000000000977,"date":"2024-06-18T16:00:00.000Z","cp":1514.26},{"stockId":1000000000977,"date":"2024-06-17T16:00:00.000Z","cp":1531.41},{"stockId":1000000000977,"date":"2024-06-16T16:00:00.000Z","cp":1529.69},{"stockId":1000000000977,"date":"2024-06-13T16:00:00.000Z","cp":1521.83},{"stockId":1000000000977,"date":"2024-06-12T16:00:00.000Z","cp":1536.77},{"stockId":1000000000977,"date":"2024-06-11T16:00:00.000Z","cp":1535.57},{"stockId":1000000000977,"date":"2024-06-10T16:00:00.000Z","cp":1539.78},{"stockId":1000000000977,"date":"2024-06-06T16:00:00.000Z","cp":1545.81},{"stockId":1000000000977,"date":"2024-06-05T16:00:00.000Z","cp":1567.42},{"stockId":1000000000977,"date":"2024-06-04T16:00:00.000Z","cp":1587.79},{"stockId":1000000000977,"date":"2024-06-03T16:00:00.000Z","cp":1593.26},{"stockId":1000000000977,"date":"2024-06-02T16:00:00.000Z","cp":1572.3},{"stockId":1000000000977,"date":"2024-05-30T16:00:00.000Z","cp":1559.04},{"stockId":1000000000977,"date":"2024-05-29T16:00:00.000Z","cp":1574.42},{"stockId":1000000000977,"date":"2024-05-28T16:00:00.000Z","cp":1575.01},{"stockId":1000000000977,"date":"2024-05-27T16:00:00.000Z","cp":1553.55},{"stockId":1000000000977,"date":"2024-05-26T16:00:00.000Z","cp":1557.21},{"stockId":1000000000977,"date":"2024-05-23T16:00:00.000Z","cp":1557.04},{"stockId":1000000000977,"date":"2024-05-22T16:00:00.000Z","cp":1566.95},{"stockId":1000000000977,"date":"2024-05-21T16:00:00.000Z","cp":1587.39},{"stockId":1000000000977,"date":"2024-05-20T16:00:00.000Z","cp":1543.83},{"stockId":1000000000977,"date":"2024-05-19T16:00:00.000Z","cp":1555.95}],"bondIndexCandlestickList":[],"index":{"_id":1000000000977,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"内地低碳","csiCode":"000977","series":"thematic","launchDate":"2011-01-20T16:00:00.000Z","lastUpdated":"2024-12-25T07:10:15.606Z","followedNum":385,"description":"中证内地低碳经济主题指数由清洁能源发电、能源转换及存储、清洁生产及消费与废物处理等公司组成，以反映低碳经济主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000977factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175400-000977_Index_Methodology_cn.pdf","basicDate":"2010-06-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证内地低碳经济主题指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001700977,"constituentsMarkets":["a"],"memoNum":9,"pinyin":"nddt","hotSpots":["green"]}}