window.pageData = {"fund":{"_id":3000000013501,"name":"南方品质优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013501","tickerId":13501,"shortName":"南方品质优选灵活配置混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfpzyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"袁立","stockType":"fund_manager","stockCode":"db20052662","exchange":"fm","tickerId":2512211230}],"hotMetrics":{"fss":{"stockId":3000000013501,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":386,"f_h_s_a":50663,"f_ind_h_s_r_c_1y":0.8328,"f_ind_h_s_r_c_hy":0.7934000000000001,"f_ins_h_s_r_c_1y":-0.8328,"f_ins_h_s_r_c_hy":-0.7934,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013501,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9008007117437722,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6545888479062704,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.7621188857205528,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7945952083569887,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6935812837432513,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.772027429162893,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.45600115406809,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.870354175776126},"fp":{"stockId":3000000013501,"type":"fp","f_p_r_fys":-0.012447239210956473,"f_p_r_m1":0.023433315479378436,"f_p_r_m3":-0.005767062700545833,"f_p_r_m6":0.0012663755458526271,"f_p_r_y1":0.13145817912657431,"f_cagr_p_r_fs":-0.006589761331162625,"f_p_r_d1":0.006442047139424201,"f_p_r_y2":0.1211128495990641,"f_p_r_y3":0.29835787089468035,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000013501,"type":"ff","f_m_f":7394289,"f_m_f_r":0.012,"f_c_f":1232381,"f_c_f_r":0.002,"f_m_a_c_f":8626670,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013501,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.2929,"f_nv_cr":0.00791243571145972},"f_as":{"stockId":3000000013501,"type":"f_as","f_tas":4796490.5504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002851,"stockCode":"002851","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-06-29T16:00:00.000Z","setUpScale":879738000,"market":"a","tickerId":2851,"custody":"中国建设银行股份有限公司","name":"南方品质优选灵活配置混合型证券投资基金","shortName":"南方品质优选灵活配置混合(002851)","fundSecondLevel":"hybrid","__csrcFundId":593,"fundStatus":"normal","lastUpdated":"2026-04-30T18:40:22.672Z","masterFundFlag":1,"inceptionDate":"2016-07-31T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方品质优选灵活配置混合","pinyin":"nfpzyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":333,"holdings":992900,"marketCap":75807915,"netValueRatio":0.0837,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":601077,"holdings":10365459,"marketCap":73076485,"netValueRatio":0.0807,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":601398,"holdings":6811841,"marketCap":52042465,"netValueRatio":0.0575,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":600690,"holdings":2379400,"marketCap":50871572,"netValueRatio":0.0562,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":603129,"holdings":173591,"marketCap":39682902,"netValueRatio":0.0438,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":603279,"holdings":2342110,"marketCap":39558237,"netValueRatio":0.0437,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":600519,"holdings":25500,"marketCap":36975000,"netValueRatio":0.0408,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":600066,"holdings":993600,"marketCap":35630496,"netValueRatio":0.0393,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":600710,"holdings":2440300,"marketCap":30210914,"netValueRatio":0.0334,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockId":300750,"holdings":73855,"marketCap":29667553,"netValueRatio":0.0328,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8f9001398d79843fffdac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002851,"stockCode":"019785","stockName":"25国债13","holdings":513000,"marketCap":51787841,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:36:16.293Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013501,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013501},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013501},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013501},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013501},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013501},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013501},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013501},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013501},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013501},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013501},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013501},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013501},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013501},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013501},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013501},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013501},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013501},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013501},{"stockId":3000000013501,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013501,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013501,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":2182604,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013501,"source":"csrc_xbrl","s_forward":2182604},{"s":731509,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013501,"source":"csrc_xbrl","s_forward":731509},{"s":1827107,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013501,"source":"csrc_xbrl","s_forward":1827107},{"s":8313821,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013501,"source":"csrc_xbrl","s_forward":8313821},{"s":5262024,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013501,"source":"csrc_xbrl","s_forward":5262024},{"s":13390777,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013501,"source":"csrc_xbrl","s_forward":13390777},{"s":6775119,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013501,"source":"csrc_xbrl","s_forward":6775119},{"s":45140834,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013501,"source":"csrc_xbrl","s_forward":45140834}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013501,"assetScale":4796490.5504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013501,"assetScale":1698417.5962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013501,"assetScale":3964091.3471999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013501,"assetScale":16793087.037899997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013501,"assetScale":10633498.0992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013501,"assetScale":27290403.525999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013501,"assetScale":14221652.2929},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013501,"assetScale":86070028.1878}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.2738,"totalNetValue":2.2738,"netValue_forward":2.2737999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013501,"netValue":2.2775,"totalNetValue":2.2775,"netValue_forward":2.2774999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.2742999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2714999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2881},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.2582999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.2554999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.2727,"totalNetValue":2.2727,"netValue_forward":2.2726999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2842},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.2909,"totalNetValue":2.2909,"netValue_forward":2.2909},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.2841,"totalNetValue":2.2841,"netValue_forward":2.2841},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2718},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.2766,"totalNetValue":2.2766,"netValue_forward":2.2766},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.2536000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.2445000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2404000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2524000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.2302000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013501,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":2.1847000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013501,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2109999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013501,"netValue":2.2146,"totalNetValue":2.2146,"netValue_forward":2.2145999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.1975999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1994999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.2043,"totalNetValue":2.2043,"netValue_forward":2.2043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2025999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":2.2161999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2032999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.1785999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.2351,"totalNetValue":2.2351,"netValue_forward":2.2351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.2406,"totalNetValue":2.2406,"netValue_forward":2.2405999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2749999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2706999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.2897,"totalNetValue":2.2897,"netValue_forward":2.2896999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.313699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.3287999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.324199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.3059,"totalNetValue":2.3059,"netValue_forward":2.305899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.2863,"totalNetValue":2.2863,"netValue_forward":2.286299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.3231,"totalNetValue":2.3231,"netValue_forward":2.323099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.3137999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.2884,"totalNetValue":2.2884,"netValue_forward":2.288399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.314099999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013501,"netValue":2.3443,"totalNetValue":2.3443,"netValue_forward":2.344299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.3341,"totalNetValue":2.3341,"netValue_forward":2.3340999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.3346,"totalNetValue":2.3346,"netValue_forward":2.334599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.347499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.3353,"totalNetValue":2.3353,"netValue_forward":2.3352999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.3062,"totalNetValue":2.3062,"netValue_forward":2.3061999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3370999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.3402999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.3401,"totalNetValue":2.3401,"netValue_forward":2.3400999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.3384,"totalNetValue":2.3384,"netValue_forward":2.3383999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.315599999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.341699999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.3305,"totalNetValue":2.3305,"netValue_forward":2.3304999999999976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013501,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2962999999999982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.3801,"totalNetValue":2.3801,"netValue_forward":2.380099999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.4306999999999976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.4072,"totalNetValue":2.4072,"netValue_forward":2.407199999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.3581,"totalNetValue":2.3581,"netValue_forward":2.3580999999999976},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.3354999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3220999999999976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.328799999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.337499999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.3246,"totalNetValue":2.3246,"netValue_forward":2.3245999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.3205,"totalNetValue":2.3205,"netValue_forward":2.3204999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.3226,"totalNetValue":2.3226,"netValue_forward":2.322599999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.310099999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.3125999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.3152,"totalNetValue":2.3152,"netValue_forward":2.315199999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.3394,"totalNetValue":2.3394,"netValue_forward":2.3393999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.3327,"totalNetValue":2.3327,"netValue_forward":2.3326999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013501,"netValue":2.3471,"totalNetValue":2.3471,"netValue_forward":2.347099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3607999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.3438999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.3217999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3175999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.3015999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.3194,"totalNetValue":2.3194,"netValue_forward":2.3193999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.3196999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3167999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.318299999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.3124,"totalNetValue":2.3124,"netValue_forward":2.312399999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.305699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.291799999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.2941,"totalNetValue":2.2941,"netValue_forward":2.294099999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.258799999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.2782999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.2784999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.263799999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.2750999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.266999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.2855,"totalNetValue":2.2855,"netValue_forward":2.285499999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2900999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.269099999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.2674,"totalNetValue":2.2674,"netValue_forward":2.267399999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013501,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2591999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.2518999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2300999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.2250999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.2210999999999976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.2123,"totalNetValue":2.2123,"netValue_forward":2.212299999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.2061999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2040999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.2326999999999977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.2335999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.213499999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2367999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.2714,"totalNetValue":2.2714,"netValue_forward":2.2713999999999976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2899999999999974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.2667,"totalNetValue":2.2667,"netValue_forward":2.266699999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.252099999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.2610999999999977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013501,"netValue":2.2617,"totalNetValue":2.2617,"netValue_forward":2.2616999999999976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.2655,"totalNetValue":2.2655,"netValue_forward":2.2654999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.231699999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.2319,"totalNetValue":2.2319,"netValue_forward":2.2318999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2507999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.237199999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.2478,"totalNetValue":2.2478,"netValue_forward":2.247799999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.251399999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.251299999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2165999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.190299999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1821999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.1878,"totalNetValue":2.1878,"netValue_forward":2.187799999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.150399999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.1351,"totalNetValue":2.1351,"netValue_forward":2.1350999999999973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.1776999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1676999999999973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1388999999999974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1615999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.1776,"totalNetValue":2.1776,"netValue_forward":2.1775999999999973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.192699999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.1696,"totalNetValue":2.1696,"netValue_forward":2.169599999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.1678,"totalNetValue":2.1678,"netValue_forward":2.1677999999999966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1484999999999967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.1446999999999967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.153499999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.131699999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.125799999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.1364999999999967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.128699999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1607999999999974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.140499999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.148499999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.156699999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.160999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1435999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.1433,"totalNetValue":2.1433,"netValue_forward":2.1432999999999973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.1417,"totalNetValue":2.1417,"netValue_forward":2.1416999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.1455999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013501,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.1493999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013501,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.144399999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.1263999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.109499999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.093899999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1297999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.1364,"totalNetValue":2.1364,"netValue_forward":2.1363999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1112999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.1043,"totalNetValue":2.1043,"netValue_forward":2.104299999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.090999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.095399999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0974999999999975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0844999999999976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0990999999999973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0964999999999976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.077499999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013501,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.066799999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0687999999999973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.060499999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.048399999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013501,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.034099999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0272999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.0623999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.0647999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0737999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.0808,"totalNetValue":2.0808,"netValue_forward":2.0807999999999973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0901999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.087299999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.072499999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.062099999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.068799999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.074899999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.0784999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.066799999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0670999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0622999999999974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0546999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013501,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.0540999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.067699999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013501,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0465999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0198999999999967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.030899999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.030899999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0206999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.003099999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013501,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9950999999999972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.010899999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0073999999999974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.013299999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.0357999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0266999999999973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0258999999999974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0181999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0174999999999974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.0195999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0165999999999973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0157999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.012499999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0055999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0066999999999977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0298999999999974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.0342999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0191999999999974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0181999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.0226999999999973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0295999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0264999999999973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0188999999999973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0108999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013501,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.997799999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013501,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9877999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013501,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013501,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9585999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013501,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9730999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013501,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013501,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9834999999999974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013501,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9920999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013501,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9841999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013501,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9767999999999972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013501,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013501,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9644999999999972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013501,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013501,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013501,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9602999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013501,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013501,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013501,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9328999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013501,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013501,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013501,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013501,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0018999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013501,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0272999999999968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013501,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.023399999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.020799999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":2.0200999999999967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.020799999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.020399999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.030799999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.021199999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0035999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.013199999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0260999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.017199999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.001199999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013501,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013501,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.974699999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013501,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9722999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013501,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013501,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013501,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9558999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013501,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013501,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.966099999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013501,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013501,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013501,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9528999999999976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013501,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9720999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013501,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013501,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9394999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013501,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9641999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013501,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013501,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9798999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013501,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013501,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9857999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013501,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.994399999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.003599999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013501,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.997999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.008699999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013501,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.996799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013501,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013501,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9862999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013501,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.035999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0176999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0043999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.001099999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0270999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.029499999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0176999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0066999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0076999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013501,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9756999999999971},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0001999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0305999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013501,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.011099999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013501,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013501,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.015799999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999967},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.050299999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.033699999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013501,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.036699999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.0450999999999966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.041699999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0067999999999966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013501,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013501,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.002099999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0064999999999964},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013501,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999967},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013501,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9973999999999967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.000799999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.038599999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0154999999999967},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.010399999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013501,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.9941999999999969},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.001699999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013501,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9842999999999968},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013501,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.993499999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013501,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.989799999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013501,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999968},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013501,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9792999999999967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013501,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013501,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.9765999999999966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013501,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.949299999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013501,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013501,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013501,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999967},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013501,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999969},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013501,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.997999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013501,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9843999999999968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013501,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999968},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.021099999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013501,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.040899999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013501,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0298999999999965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0298999999999965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0482999999999962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013501,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0701999999999963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013501,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0356999999999963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013501,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0596999999999963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013501,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0455999999999968},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013501,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0277999999999965},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013501,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0198999999999963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013501,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0544999999999964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013501,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0735999999999963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013501,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013501,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.067499999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013501,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.0870999999999964},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0842999999999967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013501,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0600999999999963},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0255999999999963},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0598999999999963},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0442999999999962},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013501,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.089499999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013501,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0433999999999966},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013501,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0782999999999965},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013501,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.0284999999999966},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013501,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.158499999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013501,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0990999999999964},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013501,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013501,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9277999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013501,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.856199999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013501,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.834399999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013501,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.778199999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013501,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999968},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013501,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.767999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013501,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013501,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999966},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013501,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.734999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013501,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013501,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013501,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999968},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013501,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013501,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7920999999999967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013501,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013501,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013501,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999967},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013501,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999962},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013501,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7970999999999964},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013501,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999962},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013501,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999962},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013501,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013501,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.810899999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013501,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.794299999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013501,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.791999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013501,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7987999999999957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013501,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.812199999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013501,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999962},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013501,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8033999999999957},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013501,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999963},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013501,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.817599999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013501,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013501,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8068999999999957},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013501,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013501,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999963},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013501,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999962},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013501,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.783999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013501,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999958},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013501,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999963},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013501,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.820999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013501,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999961},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013501,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013501,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013501,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999965},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013501,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999965},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013501,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999963},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013501,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013501,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999964},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013501,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8845999999999965},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013501,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8595999999999964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013501,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999962},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013501,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8772999999999962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013501,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999961},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013501,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999965},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013501,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013501,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8845999999999965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013501,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8792999999999962},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013501,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8827999999999963},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013501,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.883499999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013501,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999958},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013501,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999958},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013501,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9280999999999957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013501,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.906699999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013501,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999958},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013501,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9027999999999958},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013501,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999955},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013501,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013501,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9227999999999958},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013501,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9358999999999957},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013501,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9381999999999953},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013501,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9477999999999953},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013501,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999952},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013501,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9516999999999953},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013501,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.954399999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013501,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.935499999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013501,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9513999999999951},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013501,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999952},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013501,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9578999999999949},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013501,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.967799999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013501,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9670999999999952},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013501,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999951},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013501,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9753999999999952},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013501,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9793999999999952},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013501,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.983499999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013501,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9896999999999947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013501,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.999299999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013501,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0106999999999946},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013501,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999947},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013501,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9922999999999949},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013501,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0021999999999953},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013501,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0247999999999946},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013501,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0306999999999946},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013501,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0375999999999945},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013501,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.038599999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013501,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999946}],"influencesList":[]}