window.pageData = {"fund":{"_id":3000000013500,"name":"南方金融主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013500","tickerId":13500,"shortName":"南方金融主题灵活配置混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjrztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"金岚枫","stockType":"fund_manager","stockCode":"db20802639","exchange":"fm","tickerId":101206217020}],"hotMetrics":{"fss":{"stockId":3000000013500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8540000000000001,"f_ind_h_s_r":0.146,"f_h_a":14219,"f_h_s_a":31073,"f_ind_h_s_r_c_1y":0.10909999999999999,"f_ind_h_s_r_c_hy":-0.0658,"f_ins_h_s_r_c_1y":-0.10909999999999997,"f_ins_h_s_r_c_hy":0.06580000000000019,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013500,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9512900355871886,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.568359375,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.917693661971831,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.940728965595549,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8087405450834434,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.533678756476684,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8232235701906413,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8259251149551128},"fp":{"stockId":3000000013500,"type":"fp","f_p_r_fys":-0.04568253723281146,"f_p_r_m1":0.033857214512623246,"f_p_r_m3":-0.053280257215035154,"f_p_r_m6":-0.05818292590054086,"f_p_r_y1":0.06962463241653727,"f_cagr_p_r_fs":0.003619857366442769,"f_p_r_d1":-0.0047566465641722955,"f_p_r_y2":0.3177410761854027,"f_p_r_y3":0.03591111248283241,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013500,"type":"ff","f_m_f":10677703,"f_m_f_r":0.01,"f_c_f":1067770,"f_c_f_r":0.001,"f_m_a_c_f":11745473,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000013500,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2367,"f_nv_cr":-0.002258975393303775},"f_as":{"stockId":3000000013500,"type":"f_as","f_tas":110867116.4233,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004702,"stockCode":"004702","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":212010000,"market":"a","tickerId":4702,"custody":"兴业银行股份有限公司","name":"南方金融主题灵活配置混合型证券投资基金","shortName":"南方金融主题灵活配置混合(004702)","fundSecondLevel":"hybrid","__csrcFundId":4622,"fundStatus":"normal","lastUpdated":"2026-04-30T19:17:47.650Z","masterFundFlag":1,"inceptionDate":"2017-08-02T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方金融主题灵活配置混合","pinyin":"nfjrztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":300033,"holdings":75793,"marketCap":22624210,"netValueRatio":0.0701,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":601628,"holdings":596283,"marketCap":21668924,"netValueRatio":0.0671,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":603171,"holdings":364373,"marketCap":18244156,"netValueRatio":0.0565,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":688318,"holdings":172249,"marketCap":18051695,"netValueRatio":0.0559,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":300059,"holdings":856101,"marketCap":16171747,"netValueRatio":0.0501,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":300803,"holdings":163433,"marketCap":15898762,"netValueRatio":0.0493,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":601519,"holdings":1435700,"marketCap":14959994,"netValueRatio":0.0464,"quarterlyChange":-0.1903651903651904,"stock":{"stockCode":"601519","exchange":"sh","stockType":"company","tickerId":601519,"name":"大智慧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":1236,"holdings":1225200,"marketCap":11859936,"netValueRatio":0.0368,"quarterlyChange":-0.08679245283018866,"stock":{"name":"弘业期货","exchange":"sz","stockType":"company","stockCode":"001236","tickerId":1236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":603093,"holdings":600838,"marketCap":11740374,"netValueRatio":0.0364,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":2423,"holdings":1019900,"marketCap":10617159,"netValueRatio":0.0329,"quarterlyChange":-0.11025641025641086,"stock":{"stockCode":"002423","exchange":"sz","stockType":"company","tickerId":2423,"name":"中粮资本"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013500,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013500},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013500},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013500},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013500},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013500},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013500},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013500},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013500},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013500},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013500},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013500},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013500},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013500},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013500},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013500},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013500},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013500},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013500},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013500},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013500},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013500},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013500},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013500},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013500},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013500},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013500},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013500},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013500},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013500},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013500},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013500},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013500},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013500},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013500},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013500},{"stockId":3000000013500,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013500,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013500,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":95254847,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013500,"source":"csrc_xbrl","s_forward":95254847},{"s":168052480,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013500,"source":"csrc_xbrl","s_forward":168052480},{"s":109946135,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013500,"source":"csrc_xbrl","s_forward":109946135},{"s":103995409,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013500,"source":"csrc_xbrl","s_forward":103995409},{"s":194863247,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013500,"source":"csrc_xbrl","s_forward":194863247},{"s":747523089,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013500,"source":"csrc_xbrl","s_forward":747523089},{"s":652443980,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013500,"source":"csrc_xbrl","s_forward":652443980},{"s":372722210,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013500,"source":"csrc_xbrl","s_forward":372722210}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013500,"assetScale":110867116.4233},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013500,"assetScale":217779208.83200002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013500,"assetScale":146997982.495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013500,"assetScale":128933508.0782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013500,"assetScale":227853594.7171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013500,"assetScale":883049025.0357},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013500,"assetScale":751223998.572},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013500,"assetScale":324417411.584}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.2367,"totalNetValue":1.5187,"netValue_forward":1.2367},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.2395,"totalNetValue":1.5215,"netValue_forward":1.2395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.232,"totalNetValue":1.514,"netValue_forward":1.232},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.212,"totalNetValue":1.494,"netValue_forward":1.212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.2084,"totalNetValue":1.4904,"netValue_forward":1.2084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.1958,"totalNetValue":1.4778,"netValue_forward":1.1958},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.1937,"totalNetValue":1.4757,"netValue_forward":1.1937},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.1919,"totalNetValue":1.4739,"netValue_forward":1.1919},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.2032,"totalNetValue":1.4852,"netValue_forward":1.2031999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.226,"totalNetValue":1.508,"netValue_forward":1.226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.219,"totalNetValue":1.501,"netValue_forward":1.2190000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.2234,"totalNetValue":1.5054,"netValue_forward":1.2234000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.2169,"totalNetValue":1.4989,"netValue_forward":1.2169000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.2184,"totalNetValue":1.5004,"netValue_forward":1.2184000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.2048,"totalNetValue":1.4868,"netValue_forward":1.2048000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.2166,"totalNetValue":1.4986,"netValue_forward":1.2166000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.1982,"totalNetValue":1.4802,"netValue_forward":1.1982000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.1977,"totalNetValue":1.4797,"netValue_forward":1.1977000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.1676,"totalNetValue":1.4496,"netValue_forward":1.1676000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.1962,"totalNetValue":1.4782,"netValue_forward":1.1962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.1401,"totalNetValue":1.4221,"netValue_forward":1.1401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.14,"totalNetValue":1.422,"netValue_forward":1.1400000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.1565,"totalNetValue":1.4385,"netValue_forward":1.1565000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013500,"netValue":1.1814,"totalNetValue":1.4634,"netValue_forward":1.1814000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.1639,"totalNetValue":1.4459,"netValue_forward":1.1639000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.1749,"totalNetValue":1.4569,"netValue_forward":1.1749000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.1795,"totalNetValue":1.4615,"netValue_forward":1.1795000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.1729,"totalNetValue":1.4549,"netValue_forward":1.1729000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.205,"totalNetValue":1.487,"netValue_forward":1.2050000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.1937,"totalNetValue":1.4757,"netValue_forward":1.1937000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.179,"totalNetValue":1.461,"netValue_forward":1.1790000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.2197,"totalNetValue":1.5017,"netValue_forward":1.2197000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.2508,"totalNetValue":1.5328,"netValue_forward":1.2508000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.258,"totalNetValue":1.54,"netValue_forward":1.2580000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.2618,"totalNetValue":1.5438,"netValue_forward":1.2618000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.2468,"totalNetValue":1.5288,"netValue_forward":1.2468000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.2418,"totalNetValue":1.5238,"netValue_forward":1.2418000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.2628,"totalNetValue":1.5448,"netValue_forward":1.2628000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.2583,"totalNetValue":1.5403,"netValue_forward":1.258300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.2587,"totalNetValue":1.5407,"netValue_forward":1.2587000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.2532,"totalNetValue":1.5352,"netValue_forward":1.2532000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.27,"totalNetValue":1.552,"netValue_forward":1.2700000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.2503,"totalNetValue":1.5323,"netValue_forward":1.2503000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.2487,"totalNetValue":1.5307,"netValue_forward":1.2487000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.2707,"totalNetValue":1.5527,"netValue_forward":1.2707000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.2855,"totalNetValue":1.5675,"netValue_forward":1.2855000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.2963,"totalNetValue":1.5783,"netValue_forward":1.2963000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.2849,"totalNetValue":1.5669,"netValue_forward":1.2849000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.2977,"totalNetValue":1.5797,"netValue_forward":1.2977000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.2848,"totalNetValue":1.5668,"netValue_forward":1.2848000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.2881,"totalNetValue":1.5701,"netValue_forward":1.2881000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.3018,"totalNetValue":1.5838,"netValue_forward":1.3018000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.3082,"totalNetValue":1.5902,"netValue_forward":1.3082000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.3155,"totalNetValue":1.5975,"netValue_forward":1.3155000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.3199,"totalNetValue":1.6019,"netValue_forward":1.3199000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.3063,"totalNetValue":1.5883,"netValue_forward":1.3063000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.3161,"totalNetValue":1.5981,"netValue_forward":1.3161000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.318,"totalNetValue":1.6,"netValue_forward":1.3180000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.3081,"totalNetValue":1.5901,"netValue_forward":1.3081000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.3024,"totalNetValue":1.5844,"netValue_forward":1.3024000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.3225,"totalNetValue":1.6045,"netValue_forward":1.3225000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.3458,"totalNetValue":1.6278,"netValue_forward":1.3458000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.334,"totalNetValue":1.616,"netValue_forward":1.3340000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.3373,"totalNetValue":1.6193,"netValue_forward":1.3373000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.3476,"totalNetValue":1.6296,"netValue_forward":1.3476000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.3487,"totalNetValue":1.6307,"netValue_forward":1.3487000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.346,"totalNetValue":1.628,"netValue_forward":1.3460000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.3453,"totalNetValue":1.6273,"netValue_forward":1.3453000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.3534,"totalNetValue":1.6354,"netValue_forward":1.3534000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.3549,"totalNetValue":1.6369,"netValue_forward":1.3549000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.3616,"totalNetValue":1.6436,"netValue_forward":1.3616000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.3733,"totalNetValue":1.6553,"netValue_forward":1.3733000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.4005,"totalNetValue":1.6825,"netValue_forward":1.4005000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.3963,"totalNetValue":1.6783,"netValue_forward":1.3963000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.4077,"totalNetValue":1.6897,"netValue_forward":1.4077000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.3641,"totalNetValue":1.6461,"netValue_forward":1.3641000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.3444,"totalNetValue":1.6264,"netValue_forward":1.3444000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.366,"totalNetValue":1.648,"netValue_forward":1.3660000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.3799,"totalNetValue":1.6619,"netValue_forward":1.3799000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.3253,"totalNetValue":1.6073,"netValue_forward":1.3253000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.2959,"totalNetValue":1.5779,"netValue_forward":1.2959000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.3021,"totalNetValue":1.5841,"netValue_forward":1.3021000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.2977,"totalNetValue":1.5797,"netValue_forward":1.2977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.2997,"totalNetValue":1.5817,"netValue_forward":1.2997000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.2973,"totalNetValue":1.5793,"netValue_forward":1.2973000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.2865,"totalNetValue":1.5685,"netValue_forward":1.2865000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.2739,"totalNetValue":1.5559,"netValue_forward":1.2739000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.2848,"totalNetValue":1.5668,"netValue_forward":1.2848000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.285,"totalNetValue":1.567,"netValue_forward":1.2850000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.2787,"totalNetValue":1.5607,"netValue_forward":1.2787000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.289,"totalNetValue":1.571,"netValue_forward":1.2890000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.2698,"totalNetValue":1.5518,"netValue_forward":1.2698000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.2658,"totalNetValue":1.5478,"netValue_forward":1.2658000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.2726,"totalNetValue":1.5546,"netValue_forward":1.2726000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.2634,"totalNetValue":1.5454,"netValue_forward":1.2634000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.2869,"totalNetValue":1.5689,"netValue_forward":1.2869000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.2843,"totalNetValue":1.5663,"netValue_forward":1.2843000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.3039,"totalNetValue":1.5859,"netValue_forward":1.3039},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.2959,"totalNetValue":1.5779,"netValue_forward":1.2959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.2649,"totalNetValue":1.5469,"netValue_forward":1.2649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.2619,"totalNetValue":1.5439,"netValue_forward":1.2619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.2676,"totalNetValue":1.5496,"netValue_forward":1.2676000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.2765,"totalNetValue":1.5585,"netValue_forward":1.2765000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.2728,"totalNetValue":1.5548,"netValue_forward":1.2728000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.267,"totalNetValue":1.549,"netValue_forward":1.2670000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.2715,"totalNetValue":1.5535,"netValue_forward":1.2715000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.2733,"totalNetValue":1.5553,"netValue_forward":1.2733000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.2683,"totalNetValue":1.5503,"netValue_forward":1.2683000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.2592,"totalNetValue":1.5412,"netValue_forward":1.2592000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.2901,"totalNetValue":1.5721,"netValue_forward":1.2901000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.3001,"totalNetValue":1.5821,"netValue_forward":1.3001000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.3035,"totalNetValue":1.5855,"netValue_forward":1.3035000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.3012,"totalNetValue":1.5832,"netValue_forward":1.3012000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.3045,"totalNetValue":1.5865,"netValue_forward":1.3045000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.3187,"totalNetValue":1.6007,"netValue_forward":1.3187000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.3055,"totalNetValue":1.5875,"netValue_forward":1.3055000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.3171,"totalNetValue":1.5991,"netValue_forward":1.3171000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.3326,"totalNetValue":1.6146,"netValue_forward":1.3326000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.3131,"totalNetValue":1.5951,"netValue_forward":1.3131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.3277,"totalNetValue":1.6097,"netValue_forward":1.3277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.3211,"totalNetValue":1.6031,"netValue_forward":1.3211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.3251,"totalNetValue":1.6071,"netValue_forward":1.3251000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.3383,"totalNetValue":1.6203,"netValue_forward":1.3383000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.3394,"totalNetValue":1.6214,"netValue_forward":1.3394000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.3362,"totalNetValue":1.6182,"netValue_forward":1.3362000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.3656,"totalNetValue":1.6476,"netValue_forward":1.3656000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.3442,"totalNetValue":1.6262,"netValue_forward":1.3442000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.3375,"totalNetValue":1.6195,"netValue_forward":1.3375000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.3261,"totalNetValue":1.6081,"netValue_forward":1.3261000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.3192,"totalNetValue":1.6012,"netValue_forward":1.3192000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.308,"totalNetValue":1.59,"netValue_forward":1.3080000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.3201,"totalNetValue":1.6021,"netValue_forward":1.3201000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.3009,"totalNetValue":1.5829,"netValue_forward":1.3009000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.2959,"totalNetValue":1.5779,"netValue_forward":1.2959000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.3217,"totalNetValue":1.6037,"netValue_forward":1.3217000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.3311,"totalNetValue":1.6131,"netValue_forward":1.3311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.3199,"totalNetValue":1.6019,"netValue_forward":1.3198999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.3247,"totalNetValue":1.6067,"netValue_forward":1.3246999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.338,"totalNetValue":1.62,"netValue_forward":1.338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.3448,"totalNetValue":1.6268,"netValue_forward":1.3447999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.337,"totalNetValue":1.619,"netValue_forward":1.3369999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.343,"totalNetValue":1.625,"netValue_forward":1.3429999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.3004,"totalNetValue":1.5824,"netValue_forward":1.3003999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.3118,"totalNetValue":1.5938,"netValue_forward":1.3117999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.3171,"totalNetValue":1.5991,"netValue_forward":1.3170999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.3033,"totalNetValue":1.5853,"netValue_forward":1.3032999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.3228,"totalNetValue":1.6048,"netValue_forward":1.3227999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.3129,"totalNetValue":1.5949,"netValue_forward":1.3128999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.3301,"totalNetValue":1.6121,"netValue_forward":1.3300999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.3702,"totalNetValue":1.6522,"netValue_forward":1.3701999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.3497,"totalNetValue":1.6317,"netValue_forward":1.3496999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.3345,"totalNetValue":1.6165,"netValue_forward":1.3344999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.3396,"totalNetValue":1.6216,"netValue_forward":1.3395999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.3512,"totalNetValue":1.6332,"netValue_forward":1.3511999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.3223,"totalNetValue":1.6043,"netValue_forward":1.3222999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.3273,"totalNetValue":1.6093,"netValue_forward":1.3272999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.3307,"totalNetValue":1.6127,"netValue_forward":1.3306999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.3346,"totalNetValue":1.6166,"netValue_forward":1.3345999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.3307,"totalNetValue":1.6127,"netValue_forward":1.3306999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.3269,"totalNetValue":1.6089,"netValue_forward":1.326899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.3595,"totalNetValue":1.6415,"netValue_forward":1.359499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013500,"netValue":1.373,"totalNetValue":1.655,"netValue_forward":1.3729999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.3863,"totalNetValue":1.6683,"netValue_forward":1.3862999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.3867,"totalNetValue":1.6687,"netValue_forward":1.3866999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.3709,"totalNetValue":1.6529,"netValue_forward":1.370899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.3955,"totalNetValue":1.6775,"netValue_forward":1.395499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.4046,"totalNetValue":1.6866,"netValue_forward":1.4045999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.3968,"totalNetValue":1.6788,"netValue_forward":1.3967999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.3595,"totalNetValue":1.6415,"netValue_forward":1.359499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.3615,"totalNetValue":1.6435,"netValue_forward":1.3614999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.3569,"totalNetValue":1.6389,"netValue_forward":1.356899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.3671,"totalNetValue":1.6491,"netValue_forward":1.3670999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.3465,"totalNetValue":1.6285,"netValue_forward":1.3464999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.3002,"totalNetValue":1.5822,"netValue_forward":1.3001999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.3044,"totalNetValue":1.5864,"netValue_forward":1.3043999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.2965,"totalNetValue":1.5785,"netValue_forward":1.2964999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.2906,"totalNetValue":1.5726,"netValue_forward":1.2905999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.2827,"totalNetValue":1.5647,"netValue_forward":1.2826999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.2933,"totalNetValue":1.5753,"netValue_forward":1.293299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.2911,"totalNetValue":1.5731,"netValue_forward":1.291099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.2917,"totalNetValue":1.5737,"netValue_forward":1.2916999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.2804,"totalNetValue":1.5624,"netValue_forward":1.2803999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013500,"netValue":1.2823,"totalNetValue":1.5643,"netValue_forward":1.2822999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.2839,"totalNetValue":1.5659,"netValue_forward":1.2838999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.3097,"totalNetValue":1.5917,"netValue_forward":1.3096999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.3198,"totalNetValue":1.6018,"netValue_forward":1.319799999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.3196,"totalNetValue":1.6016,"netValue_forward":1.319599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.3163,"totalNetValue":1.5983,"netValue_forward":1.316299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.317,"totalNetValue":1.599,"netValue_forward":1.316999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.2948,"totalNetValue":1.5768,"netValue_forward":1.294799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.2862,"totalNetValue":1.5682,"netValue_forward":1.286199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.2858,"totalNetValue":1.5678,"netValue_forward":1.2857999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.2745,"totalNetValue":1.5565,"netValue_forward":1.274499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.2712,"totalNetValue":1.5532,"netValue_forward":1.2711999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.2728,"totalNetValue":1.5548,"netValue_forward":1.272799999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.2741,"totalNetValue":1.5561,"netValue_forward":1.2740999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.2714,"totalNetValue":1.5534,"netValue_forward":1.2713999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.2876,"totalNetValue":1.5696,"netValue_forward":1.2875999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.2635,"totalNetValue":1.5455,"netValue_forward":1.2634999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.2466,"totalNetValue":1.5286,"netValue_forward":1.2465999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.2452,"totalNetValue":1.5272,"netValue_forward":1.2451999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.2373,"totalNetValue":1.5193,"netValue_forward":1.2372999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.2384,"totalNetValue":1.5204,"netValue_forward":1.2383999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.2353,"totalNetValue":1.5173,"netValue_forward":1.2352999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.235,"totalNetValue":1.517,"netValue_forward":1.2349999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.2351,"totalNetValue":1.5171,"netValue_forward":1.2350999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.2398,"totalNetValue":1.5218,"netValue_forward":1.2397999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.2461,"totalNetValue":1.5281,"netValue_forward":1.2460999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.2481,"totalNetValue":1.5301,"netValue_forward":1.2480999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.2569,"totalNetValue":1.5389,"netValue_forward":1.2568999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.214,"totalNetValue":1.496,"netValue_forward":1.2139999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.1849,"totalNetValue":1.4669,"netValue_forward":1.1848999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.1737,"totalNetValue":1.4557,"netValue_forward":1.1736999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.181,"totalNetValue":1.463,"netValue_forward":1.1809999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.198,"totalNetValue":1.48,"netValue_forward":1.1979999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.2126,"totalNetValue":1.4946,"netValue_forward":1.2125999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.2093,"totalNetValue":1.4913,"netValue_forward":1.2092999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.1992,"totalNetValue":1.4812,"netValue_forward":1.1991999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.2116,"totalNetValue":1.4936,"netValue_forward":1.2115999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.2102,"totalNetValue":1.4922,"netValue_forward":1.2101999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.1957,"totalNetValue":1.4777,"netValue_forward":1.1956999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.2051,"totalNetValue":1.4871,"netValue_forward":1.2050999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.1924,"totalNetValue":1.4744,"netValue_forward":1.1923999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.2025,"totalNetValue":1.4845,"netValue_forward":1.2024999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.1902,"totalNetValue":1.4722,"netValue_forward":1.1901999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.1757,"totalNetValue":1.4577,"netValue_forward":1.1756999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.1648,"totalNetValue":1.4468,"netValue_forward":1.1647999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.1628,"totalNetValue":1.4448,"netValue_forward":1.1627999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.1503,"totalNetValue":1.4323,"netValue_forward":1.1502999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.153,"totalNetValue":1.435,"netValue_forward":1.1529999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.1525,"totalNetValue":1.4345,"netValue_forward":1.1524999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.1491,"totalNetValue":1.4311,"netValue_forward":1.1490999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.1633,"totalNetValue":1.4453,"netValue_forward":1.1632999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.1667,"totalNetValue":1.4487,"netValue_forward":1.1666999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.1679,"totalNetValue":1.4499,"netValue_forward":1.1678999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.1674,"totalNetValue":1.4494,"netValue_forward":1.1673999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.1657,"totalNetValue":1.4477,"netValue_forward":1.1656999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.1766,"totalNetValue":1.4586,"netValue_forward":1.1765999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.198,"totalNetValue":1.48,"netValue_forward":1.1979999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.1621,"totalNetValue":1.4441,"netValue_forward":1.1620999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.1649,"totalNetValue":1.4469,"netValue_forward":1.1648999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.146,"totalNetValue":1.428,"netValue_forward":1.1459999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.1562,"totalNetValue":1.4382,"netValue_forward":1.1561999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.1559,"totalNetValue":1.4379,"netValue_forward":1.1558999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.1472,"totalNetValue":1.4292,"netValue_forward":1.1471999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.1289,"totalNetValue":1.4109,"netValue_forward":1.1288999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.1278,"totalNetValue":1.4098,"netValue_forward":1.1277999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.1318,"totalNetValue":1.4138,"netValue_forward":1.1317999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.1415,"totalNetValue":1.4235,"netValue_forward":1.1414999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.1341,"totalNetValue":1.4161,"netValue_forward":1.1340999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.1394,"totalNetValue":1.4214,"netValue_forward":1.1393999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.142,"totalNetValue":1.424,"netValue_forward":1.1419999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.1368,"totalNetValue":1.4188,"netValue_forward":1.1367999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.1282,"totalNetValue":1.4102,"netValue_forward":1.1281999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.1238,"totalNetValue":1.4058,"netValue_forward":1.1237999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.1246,"totalNetValue":1.4066,"netValue_forward":1.1245999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.1276,"totalNetValue":1.4096,"netValue_forward":1.1275999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.1321,"totalNetValue":1.4141,"netValue_forward":1.1320999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.122,"totalNetValue":1.404,"netValue_forward":1.1219999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.1239,"totalNetValue":1.4059,"netValue_forward":1.1238999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.1048,"totalNetValue":1.3868,"netValue_forward":1.1047999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.085,"totalNetValue":1.367,"netValue_forward":1.0849999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.0779,"totalNetValue":1.3599,"netValue_forward":1.0778999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.1779,"totalNetValue":1.4599,"netValue_forward":1.1778999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.1784,"totalNetValue":1.4604,"netValue_forward":1.1783999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013500,"netValue":1.1719,"totalNetValue":1.4539,"netValue_forward":1.1718999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.1693,"totalNetValue":1.4513,"netValue_forward":1.1692999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.1849,"totalNetValue":1.4669,"netValue_forward":1.1848999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.1839,"totalNetValue":1.4659,"netValue_forward":1.1838999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.1798,"totalNetValue":1.4618,"netValue_forward":1.1797999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.1796,"totalNetValue":1.4616,"netValue_forward":1.1795999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.1829,"totalNetValue":1.4649,"netValue_forward":1.1828999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.1842,"totalNetValue":1.4662,"netValue_forward":1.1841999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.1999,"totalNetValue":1.4819,"netValue_forward":1.1998999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.2089,"totalNetValue":1.4909,"netValue_forward":1.2088999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.2065,"totalNetValue":1.4885,"netValue_forward":1.2064999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.2066,"totalNetValue":1.4886,"netValue_forward":1.2065999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.2112,"totalNetValue":1.4932,"netValue_forward":1.2111999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.1741,"totalNetValue":1.4561,"netValue_forward":1.1740999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.1795,"totalNetValue":1.4615,"netValue_forward":1.1794999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.1737,"totalNetValue":1.4557,"netValue_forward":1.1736999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.1717,"totalNetValue":1.4537,"netValue_forward":1.1716999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.1773,"totalNetValue":1.4593,"netValue_forward":1.1772999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.1935,"totalNetValue":1.4755,"netValue_forward":1.1934999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.1732,"totalNetValue":1.4552,"netValue_forward":1.1731999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.1699,"totalNetValue":1.4519,"netValue_forward":1.1698999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.1647,"totalNetValue":1.4467,"netValue_forward":1.1646999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.1684,"totalNetValue":1.4504,"netValue_forward":1.1683999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.1956,"totalNetValue":1.4776,"netValue_forward":1.1955999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.1959,"totalNetValue":1.4779,"netValue_forward":1.1958999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.1755,"totalNetValue":1.4575,"netValue_forward":1.1754999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.1894,"totalNetValue":1.4714,"netValue_forward":1.1893999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.1952,"totalNetValue":1.4772,"netValue_forward":1.1951999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.1841,"totalNetValue":1.4661,"netValue_forward":1.1840999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.1877,"totalNetValue":1.4697,"netValue_forward":1.1876999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.1762,"totalNetValue":1.4582,"netValue_forward":1.1761999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.1987,"totalNetValue":1.4807,"netValue_forward":1.1986999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.1918,"totalNetValue":1.4738,"netValue_forward":1.1917999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.1889,"totalNetValue":1.4709,"netValue_forward":1.1888999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.1971,"totalNetValue":1.4791,"netValue_forward":1.1970999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.1821,"totalNetValue":1.4641,"netValue_forward":1.1820999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.1895,"totalNetValue":1.4715,"netValue_forward":1.1894999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.1829,"totalNetValue":1.4649,"netValue_forward":1.1828999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.1672,"totalNetValue":1.4492,"netValue_forward":1.1671999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.1438,"totalNetValue":1.4258,"netValue_forward":1.1437999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.1361,"totalNetValue":1.4181,"netValue_forward":1.1360999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.1529,"totalNetValue":1.4349,"netValue_forward":1.1528999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.1351,"totalNetValue":1.4171,"netValue_forward":1.1350999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.1239,"totalNetValue":1.4059,"netValue_forward":1.1238999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.1296,"totalNetValue":1.4116,"netValue_forward":1.1295999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.1309,"totalNetValue":1.4129,"netValue_forward":1.1308999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.126,"totalNetValue":1.408,"netValue_forward":1.1259999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.1225,"totalNetValue":1.4045,"netValue_forward":1.1224999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.1196,"totalNetValue":1.4016,"netValue_forward":1.1195999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.1243,"totalNetValue":1.4063,"netValue_forward":1.1242999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.0852,"totalNetValue":1.3672,"netValue_forward":1.0851999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.0816,"totalNetValue":1.3636,"netValue_forward":1.0815999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.1024,"totalNetValue":1.3844,"netValue_forward":1.1023999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.1091,"totalNetValue":1.3911,"netValue_forward":1.1090999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.1166,"totalNetValue":1.3986,"netValue_forward":1.1165999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.1075,"totalNetValue":1.3895,"netValue_forward":1.1074999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.105,"totalNetValue":1.387,"netValue_forward":1.1049999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.1344,"totalNetValue":1.4164,"netValue_forward":1.1343999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.1813,"totalNetValue":1.4633,"netValue_forward":1.1812999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.2276,"totalNetValue":1.5096,"netValue_forward":1.2275999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.2194,"totalNetValue":1.5014,"netValue_forward":1.2193999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.2151,"totalNetValue":1.4971,"netValue_forward":1.2150999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.2107,"totalNetValue":1.4927,"netValue_forward":1.2106999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.2173,"totalNetValue":1.4993,"netValue_forward":1.2172999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.1961,"totalNetValue":1.4781,"netValue_forward":1.1960999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.2137,"totalNetValue":1.4957,"netValue_forward":1.2136999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.2094,"totalNetValue":1.4914,"netValue_forward":1.2093999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.2105,"totalNetValue":1.4925,"netValue_forward":1.2104999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.2113,"totalNetValue":1.4933,"netValue_forward":1.2112999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.2181,"totalNetValue":1.5001,"netValue_forward":1.2180999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.2328,"totalNetValue":1.5148,"netValue_forward":1.2327999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.258,"totalNetValue":1.54,"netValue_forward":1.2579999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.2411,"totalNetValue":1.5231,"netValue_forward":1.2410999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.2398,"totalNetValue":1.5218,"netValue_forward":1.2397999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.2281,"totalNetValue":1.5101,"netValue_forward":1.228099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.2395,"totalNetValue":1.5215,"netValue_forward":1.239499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.2323,"totalNetValue":1.5143,"netValue_forward":1.2322999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.2168,"totalNetValue":1.4988,"netValue_forward":1.2167999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013500,"netValue":1.2332,"totalNetValue":1.5152,"netValue_forward":1.2331999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013500,"netValue":1.2246,"totalNetValue":1.5066,"netValue_forward":1.2245999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.2152,"totalNetValue":1.4972,"netValue_forward":1.2151999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.1926,"totalNetValue":1.4746,"netValue_forward":1.1925999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.1973,"totalNetValue":1.4793,"netValue_forward":1.1972999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.1802,"totalNetValue":1.4622,"netValue_forward":1.1801999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.1842,"totalNetValue":1.4662,"netValue_forward":1.1841999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.1817,"totalNetValue":1.4637,"netValue_forward":1.1816999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.2092,"totalNetValue":1.4912,"netValue_forward":1.2091999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013500,"netValue":1.2091,"totalNetValue":1.4911,"netValue_forward":1.2090999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013500,"netValue":1.2079,"totalNetValue":1.4899,"netValue_forward":1.2078999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.2043,"totalNetValue":1.4863,"netValue_forward":1.2042999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.21,"totalNetValue":1.492,"netValue_forward":1.2099999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.2148,"totalNetValue":1.4968,"netValue_forward":1.2147999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013500,"netValue":1.2192,"totalNetValue":1.5012,"netValue_forward":1.2191999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013500,"netValue":1.2212,"totalNetValue":1.5032,"netValue_forward":1.2211999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.2184,"totalNetValue":1.5004,"netValue_forward":1.2183999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.212,"totalNetValue":1.494,"netValue_forward":1.2119999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013500,"netValue":1.2162,"totalNetValue":1.4982,"netValue_forward":1.2161999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013500,"netValue":1.2116,"totalNetValue":1.4936,"netValue_forward":1.2115999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013500,"netValue":1.2123,"totalNetValue":1.4943,"netValue_forward":1.2122999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013500,"netValue":1.208,"totalNetValue":1.49,"netValue_forward":1.2079999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013500,"netValue":1.205,"totalNetValue":1.487,"netValue_forward":1.2049999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013500,"netValue":1.208,"totalNetValue":1.49,"netValue_forward":1.2079999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.2063,"totalNetValue":1.4883,"netValue_forward":1.2062999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013500,"netValue":1.2083,"totalNetValue":1.4903,"netValue_forward":1.2082999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013500,"netValue":1.2077,"totalNetValue":1.4897,"netValue_forward":1.2076999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013500,"netValue":1.2068,"totalNetValue":1.4888,"netValue_forward":1.2067999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013500,"netValue":1.2059,"totalNetValue":1.4879,"netValue_forward":1.2058999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013500,"netValue":1.2062,"totalNetValue":1.4882,"netValue_forward":1.2061999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013500,"netValue":1.2067,"totalNetValue":1.4887,"netValue_forward":1.2066999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013500,"netValue":1.2072,"totalNetValue":1.4892,"netValue_forward":1.2071999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013500,"netValue":1.2081,"totalNetValue":1.4901,"netValue_forward":1.2080999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013500,"netValue":1.2037,"totalNetValue":1.4857,"netValue_forward":1.2036999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013500,"netValue":1.2045,"totalNetValue":1.4865,"netValue_forward":1.2044999999999981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013500,"netValue":1.2035,"totalNetValue":1.4855,"netValue_forward":1.2034999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013500,"netValue":1.2059,"totalNetValue":1.4879,"netValue_forward":1.2058999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013500,"netValue":1.2047,"totalNetValue":1.4867,"netValue_forward":1.2046999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013500,"netValue":1.2089,"totalNetValue":1.4909,"netValue_forward":1.2088999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013500,"netValue":1.2162,"totalNetValue":1.4982,"netValue_forward":1.2161999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013500,"netValue":1.2318,"totalNetValue":1.5138,"netValue_forward":1.2317999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013500,"netValue":1.1514,"totalNetValue":1.4334,"netValue_forward":1.1513999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013500,"netValue":1.066,"totalNetValue":1.348,"netValue_forward":1.065999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013500,"netValue":1.0162,"totalNetValue":1.2982,"netValue_forward":1.0161999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013500,"netValue":0.9798,"totalNetValue":1.2618,"netValue_forward":0.9797999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013500,"netValue":0.9598,"totalNetValue":1.2418,"netValue_forward":0.9597999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013500,"netValue":0.9025,"totalNetValue":1.1845,"netValue_forward":0.902499999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013500,"netValue":0.9026,"totalNetValue":1.1846,"netValue_forward":0.9025999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013500,"netValue":0.8992,"totalNetValue":1.1812,"netValue_forward":0.8991999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013500,"netValue":0.8825,"totalNetValue":1.1645,"netValue_forward":0.882499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013500,"netValue":0.8781,"totalNetValue":1.1601,"netValue_forward":0.8780999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013500,"netValue":0.8845,"totalNetValue":1.1665,"netValue_forward":0.8844999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013500,"netValue":0.8871,"totalNetValue":1.1691,"netValue_forward":0.8870999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013500,"netValue":0.8887,"totalNetValue":1.1707,"netValue_forward":0.8886999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013500,"netValue":0.8901,"totalNetValue":1.1721,"netValue_forward":0.8900999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013500,"netValue":0.8915,"totalNetValue":1.1735,"netValue_forward":0.8914999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013500,"netValue":0.8958,"totalNetValue":1.1778,"netValue_forward":0.8957999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013500,"netValue":0.887,"totalNetValue":1.169,"netValue_forward":0.8869999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013500,"netValue":0.8869,"totalNetValue":1.1689,"netValue_forward":0.8868999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013500,"netValue":0.8817,"totalNetValue":1.1637,"netValue_forward":0.8816999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013500,"netValue":0.9052,"totalNetValue":1.1872,"netValue_forward":0.9051999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013500,"netValue":0.879,"totalNetValue":1.161,"netValue_forward":0.8789999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013500,"netValue":0.874,"totalNetValue":1.156,"netValue_forward":0.8739999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013500,"netValue":0.874,"totalNetValue":1.156,"netValue_forward":0.8739999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013500,"netValue":0.8856,"totalNetValue":1.1676,"netValue_forward":0.8855999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013500,"netValue":0.883,"totalNetValue":1.165,"netValue_forward":0.8829999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013500,"netValue":0.8802,"totalNetValue":1.1622,"netValue_forward":0.8801999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013500,"netValue":0.8942,"totalNetValue":1.1762,"netValue_forward":0.8941999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013500,"netValue":0.8984,"totalNetValue":1.1804,"netValue_forward":0.8983999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013500,"netValue":0.9057,"totalNetValue":1.1877,"netValue_forward":0.9056999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013500,"netValue":0.9006,"totalNetValue":1.1826,"netValue_forward":0.9005999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013500,"netValue":0.9057,"totalNetValue":1.1877,"netValue_forward":0.9056999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013500,"netValue":0.8969,"totalNetValue":1.1789,"netValue_forward":0.8968999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013500,"netValue":0.9017,"totalNetValue":1.1837,"netValue_forward":0.9016999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013500,"netValue":0.8936,"totalNetValue":1.1756,"netValue_forward":0.8935999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013500,"netValue":0.9016,"totalNetValue":1.1836,"netValue_forward":0.9015999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013500,"netValue":0.9045,"totalNetValue":1.1865,"netValue_forward":0.9044999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013500,"netValue":0.9042,"totalNetValue":1.1862,"netValue_forward":0.9041999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013500,"netValue":0.908,"totalNetValue":1.19,"netValue_forward":0.9079999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013500,"netValue":0.9056,"totalNetValue":1.1876,"netValue_forward":0.9055999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013500,"netValue":0.9145,"totalNetValue":1.1965,"netValue_forward":0.9144999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013500,"netValue":0.9303,"totalNetValue":1.2123,"netValue_forward":0.930299999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013500,"netValue":0.935,"totalNetValue":1.217,"netValue_forward":0.9349999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013500,"netValue":0.8756,"totalNetValue":1.1576,"netValue_forward":0.8755999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013500,"netValue":0.8723,"totalNetValue":1.1543,"netValue_forward":0.872299999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013500,"netValue":0.8784,"totalNetValue":1.1604,"netValue_forward":0.8783999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013500,"netValue":0.8622,"totalNetValue":1.1442,"netValue_forward":0.8621999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013500,"netValue":0.8513,"totalNetValue":1.1333,"netValue_forward":0.8512999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013500,"netValue":0.8668,"totalNetValue":1.1488,"netValue_forward":0.8667999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013500,"netValue":0.8879,"totalNetValue":1.1699,"netValue_forward":0.8878999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013500,"netValue":0.8828,"totalNetValue":1.1648,"netValue_forward":0.8827999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013500,"netValue":0.8721,"totalNetValue":1.1541,"netValue_forward":0.8720999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013500,"netValue":0.8692,"totalNetValue":1.1512,"netValue_forward":0.8691999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013500,"netValue":0.8662,"totalNetValue":1.1482,"netValue_forward":0.8661999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013500,"netValue":0.8621,"totalNetValue":1.1441,"netValue_forward":0.8620999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013500,"netValue":0.8677,"totalNetValue":1.1497,"netValue_forward":0.8676999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013500,"netValue":0.8703,"totalNetValue":1.1523,"netValue_forward":0.8702999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013500,"netValue":0.8555,"totalNetValue":1.1375,"netValue_forward":0.8554999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013500,"netValue":0.8592,"totalNetValue":1.1412,"netValue_forward":0.8591999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013500,"netValue":0.8432,"totalNetValue":1.1252,"netValue_forward":0.8431999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013500,"netValue":0.8667,"totalNetValue":1.1487,"netValue_forward":0.8666999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013500,"netValue":0.8611,"totalNetValue":1.1431,"netValue_forward":0.8610999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013500,"netValue":0.8856,"totalNetValue":1.1676,"netValue_forward":0.8855999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013500,"netValue":0.8854,"totalNetValue":1.1674,"netValue_forward":0.8853999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013500,"netValue":0.8807,"totalNetValue":1.1627,"netValue_forward":0.8806999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013500,"netValue":0.8704,"totalNetValue":1.1524,"netValue_forward":0.8703999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013500,"netValue":0.8705,"totalNetValue":1.1525,"netValue_forward":0.8704999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013500,"netValue":0.8913,"totalNetValue":1.1733,"netValue_forward":0.8912999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013500,"netValue":0.8959,"totalNetValue":1.1779,"netValue_forward":0.8958999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013500,"netValue":0.8707,"totalNetValue":1.1527,"netValue_forward":0.8706999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013500,"netValue":0.8732,"totalNetValue":1.1552,"netValue_forward":0.8731999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013500,"netValue":0.8943,"totalNetValue":1.1763,"netValue_forward":0.8942999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013500,"netValue":0.8971,"totalNetValue":1.1791,"netValue_forward":0.8970999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013500,"netValue":0.9101,"totalNetValue":1.1921,"netValue_forward":0.9100999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013500,"netValue":0.9158,"totalNetValue":1.1978,"netValue_forward":0.9157999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013500,"netValue":0.9072,"totalNetValue":1.1892,"netValue_forward":0.9071999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013500,"netValue":0.9116,"totalNetValue":1.1936,"netValue_forward":0.9115999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013500,"netValue":0.8939,"totalNetValue":1.1759,"netValue_forward":0.8938999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013500,"netValue":0.8948,"totalNetValue":1.1768,"netValue_forward":0.8947999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013500,"netValue":0.8915,"totalNetValue":1.1735,"netValue_forward":0.8914999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013500,"netValue":0.8824,"totalNetValue":1.1644,"netValue_forward":0.8823999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013500,"netValue":0.8795,"totalNetValue":1.1615,"netValue_forward":0.8794999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013500,"netValue":0.8998,"totalNetValue":1.1818,"netValue_forward":0.8997999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013500,"netValue":0.9088,"totalNetValue":1.1908,"netValue_forward":0.9087999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013500,"netValue":0.9066,"totalNetValue":1.1886,"netValue_forward":0.9065999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013500,"netValue":0.9181,"totalNetValue":1.2001,"netValue_forward":0.9180999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013500,"netValue":0.9157,"totalNetValue":1.1977,"netValue_forward":0.9156999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013500,"netValue":0.9145,"totalNetValue":1.1965,"netValue_forward":0.9144999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013500,"netValue":0.914,"totalNetValue":1.196,"netValue_forward":0.9139999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013500,"netValue":0.922,"totalNetValue":1.204,"netValue_forward":0.9219999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013500,"netValue":0.915,"totalNetValue":1.197,"netValue_forward":0.9149999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013500,"netValue":0.9274,"totalNetValue":1.2094,"netValue_forward":0.9273999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013500,"netValue":0.9442,"totalNetValue":1.2262,"netValue_forward":0.9441999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013500,"netValue":0.9418,"totalNetValue":1.2238,"netValue_forward":0.9417999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013500,"netValue":0.9487,"totalNetValue":1.2307,"netValue_forward":0.9486999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013500,"netValue":0.9484,"totalNetValue":1.2304,"netValue_forward":0.9483999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013500,"netValue":0.9397,"totalNetValue":1.2217,"netValue_forward":0.9396999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013500,"netValue":0.9331,"totalNetValue":1.2151,"netValue_forward":0.9330999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013500,"netValue":0.943,"totalNetValue":1.225,"netValue_forward":0.9429999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013500,"netValue":0.9371,"totalNetValue":1.2191,"netValue_forward":0.9370999999999995}],"influencesList":[]}