window.pageData = {"fund":{"_id":3000000013500,"name":"南方金融主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013500","tickerId":13500,"shortName":"南方金融主题灵活配置混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjrztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"金岚枫","stockType":"fund_manager","stockCode":"db20802639","exchange":"fm","tickerId":101206217020}],"hotMetrics":{"fss":{"stockId":3000000013500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8540000000000001,"f_ind_h_s_r":0.146,"f_h_a":14219,"f_h_s_a":31073,"f_ind_h_s_r_c_1y":0.10909999999999999,"f_ind_h_s_r_c_hy":-0.0658,"f_ins_h_s_r_c_1y":-0.10909999999999997,"f_ins_h_s_r_c_hy":0.06580000000000019,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013500,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.933452234979378,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.7316706084712965,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8541166193492029,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.9216698462574346,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.9346715761966979,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5791362296552608,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.8738417676407698,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.8601768003449762},"fp":{"stockId":3000000013500,"type":"fp","f_p_r_fys":-0.13388378732926942,"f_p_r_m1":-0.03199655023717096,"f_p_r_m3":-0.05973025048169589,"f_p_r_m6":-0.12755538282160916,"f_p_r_y1":-0.07545304777594697,"f_cagr_p_r_fs":-0.016564863342194536,"f_p_r_d1":-0.0047566465641722955,"f_p_r_y2":0.28538708199725216,"f_p_r_y3":-0.0361671887359597,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2021-09-06T16:00:00.000Z"},"ff":{"stockId":3000000013500,"type":"ff","f_m_f":10677703,"f_m_f_r":0.01,"f_c_f":1067770,"f_c_f_r":0.001,"f_m_a_c_f":11745473,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000013500,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1224,"f_nv_cr":-0.026877059129529868},"f_as":{"stockId":3000000013500,"type":"f_as","f_tas":110867116.4233,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004702,"stockCode":"004702","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":212010000,"market":"a","tickerId":4702,"custody":"兴业银行股份有限公司","name":"南方金融主题灵活配置混合型证券投资基金","shortName":"南方金融主题灵活配置混合(004702)","fundSecondLevel":"hybrid","__csrcFundId":4622,"fundStatus":"normal","lastUpdated":"2026-04-30T19:17:47.650Z","masterFundFlag":1,"inceptionDate":"2017-08-02T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方金融主题灵活配置混合","pinyin":"nfjrztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":300033,"holdings":75793,"marketCap":22624210,"netValueRatio":0.0701,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":601628,"holdings":596283,"marketCap":21668924,"netValueRatio":0.0671,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":603171,"holdings":364373,"marketCap":18244156,"netValueRatio":0.0565,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":688318,"holdings":172249,"marketCap":18051695,"netValueRatio":0.0559,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":300059,"holdings":856101,"marketCap":16171747,"netValueRatio":0.0501,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":300803,"holdings":163433,"marketCap":15898762,"netValueRatio":0.0493,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":601519,"holdings":1435700,"marketCap":14959994,"netValueRatio":0.0464,"quarterlyChange":-0.1903651903651904,"stock":{"stockCode":"601519","exchange":"sh","stockType":"company","tickerId":601519,"name":"大智慧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":1236,"holdings":1225200,"marketCap":11859936,"netValueRatio":0.0368,"quarterlyChange":-0.08679245283018866,"stock":{"name":"弘业期货","exchange":"sz","stockType":"company","stockCode":"001236","tickerId":1236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":603093,"holdings":600838,"marketCap":11740374,"netValueRatio":0.0364,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004702,"stockId":2423,"holdings":1019900,"marketCap":10617159,"netValueRatio":0.0329,"quarterlyChange":-0.11025641025641086,"stock":{"stockCode":"002423","exchange":"sz","stockType":"company","tickerId":2423,"name":"中粮资本"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48810,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3bf5bb0010554876343b99","stockId":3000000013500,"source":"cn_info","declarationDate":"2021-09-02T16:00:00.000Z","appointmentDate":"2021-09-06T16:00:00.000Z","isEmployed":true,"managerId":7101206217020,"manager":{"_id":7101206217020,"name":"金岚枫","tickerId":101206217020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802639","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013500,"name":"南方金融主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013500","tickerId":13500,"shortName":"南方金融主题灵活配置混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000013500,"type":"f_as","f_m_f":10677703,"f_m_f_r":0.01,"f_c_f":1067770,"f_c_f_r":0.001,"f_m_a_c_f":11745473,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":110867116.4233,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":-0.1339,"managerCagr":-0.0166,"managerTotalProfit":-0.077,"indexYearStartProfit":0.0676,"indexCagr":-0.0021,"indexTotalProfit":-0.01},{"_id":"6a3bf5bb0010554876343b9a","stockId":3000000013500,"source":"cn_info","declarationDate":"2024-09-13T16:00:00.000Z","appointmentDate":"2021-09-06T16:00:00.000Z","departureDate":"2024-09-12T16:00:00.000Z","isEmployed":false,"managerId":7080306150050,"manager":{"_id":7080306150050,"name":"黄春逢","tickerId":80306150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403227","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013500,"name":"南方金融主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013500","tickerId":13500,"shortName":"南方金融主题灵活配置混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000013500,"type":"f_as","f_m_f":10677703,"f_m_f_r":0.01,"f_c_f":1067770,"f_c_f_r":0.001,"f_m_a_c_f":11745473,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":110867116.4233,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":-0.1339,"managerCagr":-0.1023,"managerTotalProfit":-0.2779,"indexYearStartProfit":0.0676,"indexCagr":-0.1408,"indexTotalProfit":-0.3672}],"influencesList":[],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1224},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1534},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1599},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0788},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.106},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1152},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.11},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.076},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0281},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0475},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0614},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0556},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0825},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0983},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1192},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1401},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1329},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.139},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1518},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1751},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1726},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1595},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1798},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1852},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1971},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1925},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1948},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2187},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2403},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2487},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2367},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.232},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1958},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1937},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1919},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2234},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1982},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1676},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.14},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1749},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1795},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1729},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1937},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.258},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2468},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2418},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2628},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2583},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2587},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.27},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2503},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2707},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2881},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3199},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3081},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3225},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3373},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3487},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.346},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3549},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3616},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3733},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.4005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3963},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.4077},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2843},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3039},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2715},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2592},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2901},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3055},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3171},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3702},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3512},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3955},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.4046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2917},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2823},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2839},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3196},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.3163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2858},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2384},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1757},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1679},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1766},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1472},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1278},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0779},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1779},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1693},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1849},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1839},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1798},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1699},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1684},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1894},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1952},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1841},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1762},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1918},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1889},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1971},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1821},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1895},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1829},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1672},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1438},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1361},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1529},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1351},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1239},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1296},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1309},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.126},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1225},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1196},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1243},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0852},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0816},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1091},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1166},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1075},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.105},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2276},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2194},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2151},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2107},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2173},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1961},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2137},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2094},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2105},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2113},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2181},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2328},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.258},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2411},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2398},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2281},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2395},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2323},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2168},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2332},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2246},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2152},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1802},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1842},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1817},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2092},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2091},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2079},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.21},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2148},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2192},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2212},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2184},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.212},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2162},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2123},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.208},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.205},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.208},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2063},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2083},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2077},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2068},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2059},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2062},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2067},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2072},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2081},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2045},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2035},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2059},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2089},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2162},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.2318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.1514},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.066},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":1.0162},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9798},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9598},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9025},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8825},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8781},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8845},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8871},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8887},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8901},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8915},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8958},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.887},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8869},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8817},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9052},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.879},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.874},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.874},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8856},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.883},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8802},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8942},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9057},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9057},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8969},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9042},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.908},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9056},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9145},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.9303},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.935},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8756},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8723},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8784},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8622},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8513},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8668},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8879},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8828},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8721},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8692},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8662},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8621},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8677},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8703},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8555},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8592},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8432},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8667},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8611},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8856},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8854},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8807},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8704},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8705},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8913},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013500,"lxr_nv_fc":0.8959}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26}]}